10/11/2012 17:05:00*80.026*79.996*80.026*79.994
10/11/2012 17:10:00*79.996*80.046*80.047*79.995
10/11/2012 17:15:00*80.046*80.064*80.065*80.041
10/11/2012 17:20:00*80.064*80.057*80.067*80.051
10/11/2012 17:25:00*80.057*80.057*80.065*80.049
10/11/2012 17:30:00*80.057*80.063*80.063*80.057
10/11/2012 17:35:00*80.063*80.052*80.076*80.051
10/11/2012 17:40:00*80.052*80.069*80.084*80.052
10/11/2012 17:45:00*80.069*80.088*80.089*80.061
10/11/2012 17:50:00*80.088*80.088*80.101*80.082
10/11/2012 17:55:00*80.088*80.09*80.094*80.086
10/11/2012 18:00:00*80.09*80.101*80.107*80.087
10/11/2012 18:05:00*80.101*80.076*80.108*80.067
10/11/2012 18:10:00*80.076*80.072*80.079*80.06
10/11/2012 18:15:00*80.072*80.079*80.089*80.068
10/11/2012 18:20:00*80.079*80.075*80.083*80.072
10/11/2012 18:25:00*80.075*80.082*80.083*80.068
10/11/2012 18:30:00*80.082*80.089*80.089*80.08
10/11/2012 18:35:00*80.089*80.093*80.1*80.089
10/11/2012 18:40:00*80.093*80.091*80.093*80.089
10/11/2012 18:45:00*80.091*80.081*80.092*80.08
10/11/2012 18:50:00*80.081*80.084*80.089*80.079
10/11/2012 18:55:00*80.084*80.091*80.093*80.082
10/11/2012 19:00:00*80.091*80.089*80.1*80.085
10/11/2012 19:05:00*80.089*80.09*80.1*80.076
10/11/2012 19:10:00*80.09*80.068*80.091*80.068
10/11/2012 19:15:00*80.068*80.068*80.078*80.057
10/11/2012 19:20:00*80.068*80.102*80.111*80.068
10/11/2012 19:25:00*80.102*80.115*80.115*80.1
10/11/2012 19:30:00*80.115*80.117*80.128*80.105
10/11/2012 19:35:00*80.117*80.133*80.135*80.117
10/11/2012 19:40:00*80.133*80.126*80.138*80.126
10/11/2012 19:45:00*80.126*80.13*80.132*80.117
10/11/2012 19:50:00*80.13*80.124*80.13*80.117
10/11/2012 19:55:00*80.124*80.124*80.128*80.115
10/11/2012 20:00:00*80.124*80.115*80.131*80.103
10/11/2012 20:05:00*80.115*80.149*80.153*80.113
10/11/2012 20:10:00*80.149*80.161*80.161*80.13
10/11/2012 20:15:00*80.161*80.15*80.164*80.143
10/11/2012 20:20:00*80.15*80.148*80.154*80.135
10/11/2012 20:25:00*80.148*80.169*80.169*80.148
10/11/2012 20:30:00*80.169*80.154*80.169*80.141
10/11/2012 20:35:00*80.154*80.181*80.182*80.145
10/11/2012 20:40:00*80.181*80.228*80.228*80.175
10/11/2012 20:45:00*80.228*80.223*80.238*80.215
10/11/2012 20:50:00*80.223*80.218*80.245*80.218
10/11/2012 20:55:00*80.218*80.226*80.239*80.207
10/11/2012 21:00:00*80.226*80.193*80.235*80.193
10/11/2012 21:05:00*80.193*80.193*80.201*80.179
10/11/2012 21:10:00*80.193*80.248*80.249*80.193
10/11/2012 21:15:00*80.248*80.204*80.251*80.204
10/11/2012 21:20:00*80.204*80.26*80.263*80.204
10/11/2012 21:25:00*80.26*80.222*80.261*80.215
10/11/2012 21:30:00*80.222*80.182*80.223*80.178
10/11/2012 21:35:00*80.182*80.198*80.202*80.171
10/11/2012 21:40:00*80.198*80.219*80.237*80.195
10/11/2012 21:45:00*80.219*80.227*80.231*80.217
10/11/2012 21:50:00*80.227*80.218*80.23*80.202
10/11/2012 21:55:00*80.218*80.207*80.225*80.207
10/11/2012 22:00:00*80.207*80.21*80.215*80.202
10/11/2012 22:05:00*80.21*80.211*80.219*80.205
10/11/2012 22:10:00*80.211*80.225*80.233*80.211
10/11/2012 22:15:00*80.225*80.261*80.262*80.224
10/11/2012 22:20:00*80.261*80.216*80.263*80.203
10/11/2012 22:25:00*80.216*80.213*80.231*80.213
10/11/2012 22:30:00*80.213*80.189*80.223*80.187
10/11/2012 22:35:00*80.189*80.186*80.2*80.175
10/11/2012 22:40:00*80.186*80.172*80.196*80.165
10/11/2012 22:45:00*80.172*80.131*80.177*80.129
10/11/2012 22:50:00*80.131*80.106*80.133*80.098
10/11/2012 22:55:00*80.106*80.122*80.122*80.104
10/11/2012 23:00:00*80.122*80.105*80.125*80.104
10/11/2012 23:05:00*80.105*80.102*80.116*80.102
10/11/2012 23:10:00*80.102*80.072*80.102*80.068
10/11/2012 23:15:00*80.072*80.061*80.072*80.051
10/11/2012 23:20:00*80.061*80.067*80.077*80.058
10/11/2012 23:25:00*80.067*80.069*80.073*80.062
10/11/2012 23:30:00*80.069*80.084*80.091*80.068
10/11/2012 23:35:00*80.084*80.107*80.109*80.084
10/11/2012 23:40:00*80.107*80.099*80.107*80.088
10/11/2012 23:45:00*80.099*80.1*80.105*80.095
10/11/2012 23:50:00*80.1*80.082*80.1*80.082
10/11/2012 23:55:00*80.082*80.087*80.099*80.08
10/12/2012 00:00:00*80.087*80.097*80.102*80.086
10/12/2012 00:05:00*80.097*80.105*80.111*80.091
10/12/2012 00:10:00*80.105*80.112*80.126*80.101
10/12/2012 00:15:00*80.112*80.102*80.118*80.095
10/12/2012 00:20:00*80.102*80.089*80.104*80.088
10/12/2012 00:25:00*80.089*80.077*80.092*80.077
10/12/2012 00:30:00*80.077*80.068*80.082*80.063
10/12/2012 00:35:00*80.068*80.068*80.079*80.062
10/12/2012 00:40:00*80.068*80.031*80.068*80.031
10/12/2012 00:45:00*80.031*80.039*80.042*80.022
10/12/2012 00:50:00*80.039*80.038*80.04*80.028
10/12/2012 00:55:00*80.038*80.042*80.051*80.038
10/12/2012 01:00:00*80.042*80.024*80.045*80.024
10/12/2012 01:05:00*80.024*80.031*80.037*80.017
10/12/2012 01:10:00*80.031*80.056*80.071*80.023
10/12/2012 01:15:00*80.056*80.057*80.057*80.044
10/12/2012 01:20:00*80.057*80.094*80.099*80.056
10/12/2012 01:25:00*80.094*80.109*80.109*80.092
10/12/2012 01:30:00*80.109*80.117*80.117*80.103
10/12/2012 01:35:00*80.117*80.116*80.129*80.11
10/12/2012 01:40:00*80.116*80.105*80.126*80.105
10/12/2012 01:45:00*80.105*80.105*80.121*80.102
10/12/2012 01:50:00*80.105*80.092*80.105*80.088
10/12/2012 01:55:00*80.092*80.119*80.123*80.088
10/12/2012 02:00:00*80.119*80.103*80.119*80.097
10/12/2012 02:05:00*80.103*80.129*80.143*80.081
10/12/2012 02:10:00*80.129*80.134*80.142*80.112
10/12/2012 02:15:00*80.134*80.152*80.155*80.13
10/12/2012 02:20:00*80.152*80.15*80.152*80.132
10/12/2012 02:25:00*80.15*80.13*80.15*80.127
10/12/2012 02:30:00*80.13*80.125*80.13*80.118
10/12/2012 02:35:00*80.125*80.13*80.13*80.106
10/12/2012 02:40:00*80.13*80.174*80.175*80.12
10/12/2012 02:45:00*80.174*80.221*80.243*80.171
10/12/2012 02:50:00*80.221*80.174*80.221*80.171
10/12/2012 02:55:00*80.174*80.158*80.181*80.158
10/12/2012 03:00:00*80.158*80.17*80.189*80.152
10/12/2012 03:05:00*80.17*80.102*80.17*80.093
10/12/2012 03:10:00*80.102*80.103*80.128*80.097
10/12/2012 03:15:00*80.103*80.129*80.13*80.096
10/12/2012 03:20:00*80.129*80.17*80.19*80.123
10/12/2012 03:25:00*80.17*80.149*80.181*80.14
10/12/2012 03:30:00*80.149*80.195*80.207*80.148
10/12/2012 03:35:00*80.195*80.15*80.2*80.14
10/12/2012 03:40:00*80.15*80.167*80.179*80.142
10/12/2012 03:45:00*80.167*80.151*80.18*80.142
10/12/2012 03:50:00*80.151*80.17*80.172*80.148
10/12/2012 03:55:00*80.17*80.202*80.211*80.17
10/12/2012 04:00:00*80.202*80.251*80.256*80.197
10/12/2012 04:05:00*80.251*80.173*80.251*80.159
10/12/2012 04:10:00*80.173*80.186*80.188*80.148
10/12/2012 04:15:00*80.186*80.183*80.217*80.178
10/12/2012 04:20:00*80.183*80.225*80.241*80.178
10/12/2012 04:25:00*80.225*80.211*80.23*80.205
10/12/2012 04:30:00*80.211*80.2*80.216*80.199
10/12/2012 04:35:00*80.2*80.196*80.206*80.177
10/12/2012 04:40:00*80.196*80.173*80.199*80.162
10/12/2012 04:45:00*80.173*80.179*80.198*80.172
10/12/2012 04:50:00*80.179*80.2*80.203*80.17
10/12/2012 04:55:00*80.2*80.206*80.216*80.195
10/12/2012 05:00:00*80.206*80.2*80.223*80.2
10/12/2012 05:05:00*80.2*80.223*80.23*80.2
10/12/2012 05:10:00*80.223*80.141*80.223*80.139
10/12/2012 05:15:00*80.141*80.125*80.152*80.125
10/12/2012 05:20:00*80.125*80.104*80.125*80.085
10/12/2012 05:25:00*80.104*80.12*80.121*80.084
10/12/2012 05:30:00*80.12*80.159*80.162*80.117
10/12/2012 05:35:00*80.159*80.121*80.159*80.121
10/12/2012 05:40:00*80.121*80.107*80.125*80.089
10/12/2012 05:45:00*80.107*80.122*80.136*80.104
10/12/2012 05:50:00*80.122*80.117*80.122*80.098
10/12/2012 05:55:00*80.117*80.144*80.152*80.109
10/12/2012 06:00:00*80.144*80.131*80.147*80.131
10/12/2012 06:05:00*80.131*80.13*80.145*80.128
10/12/2012 06:10:00*80.13*80.16*80.17*80.13
10/12/2012 06:15:00*80.16*80.204*80.215*80.157
10/12/2012 06:20:00*80.204*80.248*80.251*80.204
10/12/2012 06:25:00*80.248*80.26*80.263*80.236
10/12/2012 06:30:00*80.26*80.277*80.285*80.254
10/12/2012 06:35:00*80.277*80.205*80.277*80.205
10/12/2012 06:40:00*80.205*80.234*80.234*80.205
10/12/2012 06:45:00*80.234*80.278*80.279*80.232
10/12/2012 06:50:00*80.278*80.238*80.278*80.231
10/12/2012 06:55:00*80.238*80.186*80.238*80.184
10/12/2012 07:00:00*80.186*80.253*80.264*80.18
10/12/2012 07:05:00*80.253*80.222*80.284*80.207
10/12/2012 07:10:00*80.222*80.253*80.277*80.222
10/12/2012 07:15:00*80.253*80.272*80.281*80.243
10/12/2012 07:20:00*80.272*80.259*80.279*80.255
10/12/2012 07:25:00*80.259*80.222*80.259*80.212
10/12/2012 07:30:00*80.222*80.232*80.24*80.219
10/12/2012 07:35:00*80.232*80.245*80.273*80.232
10/12/2012 07:40:00*80.245*80.189*80.252*80.182
10/12/2012 07:45:00*80.189*80.224*80.226*80.183
10/12/2012 07:50:00*80.224*80.216*80.244*80.215
10/12/2012 07:55:00*80.216*80.207*80.221*80.2
10/12/2012 08:00:00*80.207*80.219*80.225*80.203
10/12/2012 08:05:00*80.219*80.208*80.23*80.198
10/12/2012 08:10:00*80.208*80.168*80.211*80.154
10/12/2012 08:15:00*80.168*80.196*80.203*80.168
10/12/2012 08:20:00*80.196*80.231*80.248*80.191
10/12/2012 08:25:00*80.231*80.17*80.231*80.17
10/12/2012 08:30:00*80.17*80.151*80.184*80.142
10/12/2012 08:35:00*80.151*80.17*80.18*80.099
10/12/2012 08:40:00*80.17*80.112*80.17*80.069
10/12/2012 08:45:00*80.112*80.106*80.123*80.064
10/12/2012 08:50:00*80.106*80.08*80.124*80.074
10/12/2012 08:55:00*80.08*80.072*80.102*80.031
10/12/2012 09:00:00*80.072*80.045*80.079*80.043
10/12/2012 09:05:00*80.045*80.033*80.045*80.008
10/12/2012 09:10:00*80.033*80.028*80.05*80.003
10/12/2012 09:15:00*80.028*80.018*80.034*79.976
10/12/2012 09:20:00*80.018*80.039*80.051*80.011
10/12/2012 09:25:00*80.039*80.028*80.042*80.021
10/12/2012 09:30:00*80.028*79.989*80.031*79.985
10/12/2012 09:35:00*79.989*80.006*80.012*79.961
10/12/2012 09:40:00*80.006*80.01*80.035*80.001
10/12/2012 09:45:00*80.01*79.973*80.023*79.966
10/12/2012 09:50:00*79.973*80.02*80.022*79.965
10/12/2012 09:55:00*80.02*80.096*80.103*79.988
10/12/2012 10:00:00*80.096*80.139*80.154*80.069
10/12/2012 10:05:00*80.139*80.087*80.149*80.08
10/12/2012 10:10:00*80.087*80.051*80.122*80.049
10/12/2012 10:15:00*80.051*80.044*80.068*80.022
10/12/2012 10:20:00*80.044*80.058*80.068*80.031
10/12/2012 10:25:00*80.058*80.05*80.062*80.022
10/12/2012 10:30:00*80.05*80.024*80.051*79.984
10/12/2012 10:35:00*80.024*79.984*80.037*79.967
10/12/2012 10:40:00*79.984*80.019*80.021*79.977
10/12/2012 10:45:00*80.019*80.066*80.069*79.997
10/12/2012 10:50:00*80.066*80.043*80.066*80.015
10/12/2012 10:55:00*80.043*80.098*80.105*80.04
10/12/2012 11:00:00*80.098*80.054*80.112*80.031
10/12/2012 11:05:00*80.054*80.018*80.062*80.018
10/12/2012 11:10:00*80.018*80.043*80.056*80.018
10/12/2012 11:15:00*80.043*79.99*80.043*79.96
10/12/2012 11:20:00*79.99*79.981*79.994*79.968
10/12/2012 11:25:00*79.981*80.0*80.012*79.979
10/12/2012 11:30:00*80.0*79.949*80.0*79.943
10/12/2012 11:35:00*79.949*79.892*79.951*79.865
10/12/2012 11:40:00*79.892*79.875*79.892*79.867
10/12/2012 11:45:00*79.875*79.823*79.888*79.811
10/12/2012 11:50:00*79.823*79.86*79.865*79.803
10/12/2012 11:55:00*79.86*79.895*79.895*79.848
10/12/2012 12:00:00*79.895*79.918*79.922*79.882
10/12/2012 12:05:00*79.918*79.9*79.924*79.883
10/12/2012 12:10:00*79.9*79.909*79.926*79.886
10/12/2012 12:15:00*79.909*79.928*79.93*79.896
10/12/2012 12:20:00*79.928*79.918*79.929*79.896
10/12/2012 12:25:00*79.918*79.934*79.94*79.918
10/12/2012 12:30:00*79.934*79.916*79.959*79.916
10/12/2012 12:35:00*79.916*79.929*79.935*79.909
10/12/2012 12:40:00*79.929*79.918*79.942*79.918
10/12/2012 12:45:00*79.918*79.917*79.929*79.915
10/12/2012 12:50:00*79.917*79.872*79.918*79.854
10/12/2012 12:55:00*79.872*79.913*79.916*79.872
10/12/2012 13:00:00*79.913*79.942*79.95*79.912
10/12/2012 13:05:00*79.942*79.941*79.95*79.929
10/12/2012 13:10:00*79.941*79.954*79.962*79.936
10/12/2012 13:15:00*79.954*79.946*79.957*79.916
10/12/2012 13:20:00*79.946*79.952*79.96*79.938
10/12/2012 13:25:00*79.952*79.955*79.959*79.946
10/12/2012 13:30:00*79.955*79.963*79.969*79.951
10/12/2012 13:35:00*79.963*79.965*79.977*79.962
10/12/2012 13:40:00*79.965*79.98*79.988*79.964
10/12/2012 13:45:00*79.98*79.963*79.993*79.957
10/12/2012 13:50:00*79.963*79.978*79.99*79.961
10/12/2012 13:55:00*79.978*79.978*79.988*79.972
10/12/2012 14:00:00*79.978*79.989*80.001*79.977
10/12/2012 14:05:00*79.989*79.971*79.992*79.957
10/12/2012 14:10:00*79.971*79.942*79.971*79.942
10/12/2012 14:15:00*79.942*79.963*79.98*79.941
10/12/2012 14:20:00*79.963*79.972*79.976*79.961
10/12/2012 14:25:00*79.972*79.999*80.003*79.965
10/12/2012 14:30:00*79.999*80.027*80.027*79.989
10/12/2012 14:35:00*80.027*80.021*80.041*80.004
10/12/2012 14:40:00*80.021*80.017*80.036*80.005
10/12/2012 14:45:00*80.017*80.011*80.017*79.996
10/12/2012 14:50:00*80.011*80.011*80.013*80.001
10/12/2012 14:55:00*80.011*80.005*80.043*80.005
10/12/2012 15:00:00*80.005*79.992*80.021*79.992
10/12/2012 15:05:00*79.992*80.015*80.02*79.98
10/12/2012 15:10:00*80.015*80.023*80.031*80.006
10/12/2012 15:15:00*80.023*80.021*80.029*80.002
10/12/2012 15:20:00*80.021*80.036*80.049*80.015
10/12/2012 15:25:00*80.036*80.028*80.05*80.027
10/12/2012 15:30:00*80.028*80.031*80.038*80.023
10/12/2012 15:35:00*80.031*80.024*80.034*79.998
10/12/2012 15:40:00*80.024*79.997*80.035*79.995
10/12/2012 15:45:00*79.997*80.011*80.023*79.997
10/12/2012 15:50:00*80.011*80.025*80.032*80.001
10/12/2012 15:55:00*80.025*80.025*80.036*80.025
10/12/2012 16:00:00*80.025*80.036*80.043*80.019
10/12/2012 16:05:00*80.036*79.998*80.036*79.998
10/12/2012 16:10:00*79.998*80.002*80.006*79.969
10/12/2012 16:15:00*80.002*79.996*80.002*79.982
10/12/2012 16:20:00*79.996*80.002*80.009*79.996
10/12/2012 16:25:00*80.002*80.028*80.03*80.002
10/12/2012 16:30:00*80.028*80.029*80.033*80.014
10/12/2012 16:35:00*80.029*80.021*80.037*80.008
10/12/2012 16:40:00*80.021*80.031*80.059*80.019
10/12/2012 16:45:00*80.031*80.022*80.047*80.022
10/12/2012 16:50:00*80.022*80.027*80.042*80.007
10/12/2012 16:55:00*80.027*80.044*80.071*80.017
10/12/2012 17:00:00*80.044*80.037*80.049*80.035
