10/09/2012 17:05:00*79.99*79.963*79.99*79.953
10/09/2012 17:10:00*79.963*79.979*79.996*79.963
10/09/2012 17:15:00*79.979*79.983*79.99*79.979
10/09/2012 17:20:00*79.983*79.958*79.983*79.953
10/09/2012 17:25:00*79.958*79.974*79.988*79.958
10/09/2012 17:30:00*79.974*79.97*79.98*79.965
10/09/2012 17:35:00*79.97*79.972*79.981*79.959
10/09/2012 17:40:00*79.972*79.972*79.978*79.951
10/09/2012 17:45:00*79.972*79.978*79.987*79.952
10/09/2012 17:50:00*79.978*79.98*79.989*79.966
10/09/2012 17:55:00*79.98*79.986*79.99*79.965
10/09/2012 18:00:00*79.986*79.989*80.005*79.98
10/09/2012 18:05:00*79.989*79.98*79.994*79.974
10/09/2012 18:10:00*79.98*79.986*79.992*79.98
10/09/2012 18:15:00*79.986*80.0*80.003*79.985
10/09/2012 18:20:00*80.0*79.987*80.006*79.983
10/09/2012 18:25:00*79.987*79.96*79.99*79.959
10/09/2012 18:30:00*79.96*79.958*79.969*79.949
10/09/2012 18:35:00*79.958*79.96*79.972*79.958
10/09/2012 18:40:00*79.96*79.963*79.97*79.96
10/09/2012 18:45:00*79.963*79.958*79.963*79.936
10/09/2012 18:50:00*79.958*79.928*79.962*79.925
10/09/2012 18:55:00*79.928*79.937*79.954*79.928
10/09/2012 19:00:00*79.937*79.933*79.943*79.922
10/09/2012 19:05:00*79.933*79.923*79.938*79.913
10/09/2012 19:10:00*79.923*79.911*79.937*79.907
10/09/2012 19:15:00*79.911*79.894*79.914*79.891
10/09/2012 19:20:00*79.894*79.898*79.904*79.894
10/09/2012 19:25:00*79.898*79.91*79.918*79.894
10/09/2012 19:30:00*79.91*79.902*79.91*79.9
10/09/2012 19:35:00*79.902*79.89*79.905*79.889
10/09/2012 19:40:00*79.89*79.907*79.911*79.888
10/09/2012 19:45:00*79.907*79.9*79.908*79.894
10/09/2012 19:50:00*79.9*79.855*79.918*79.854
10/09/2012 19:55:00*79.855*79.831*79.878*79.79
10/09/2012 20:00:00*79.831*79.867*79.872*79.814
10/09/2012 20:05:00*79.867*79.886*79.909*79.831
10/09/2012 20:10:00*79.886*79.876*79.917*79.871
10/09/2012 20:15:00*79.876*79.851*79.882*79.851
10/09/2012 20:20:00*79.851*79.825*79.851*79.825
10/09/2012 20:25:00*79.825*79.852*79.861*79.825
10/09/2012 20:30:00*79.852*79.904*79.91*79.852
10/09/2012 20:35:00*79.904*79.868*79.904*79.868
10/09/2012 20:40:00*79.868*79.866*79.881*79.863
10/09/2012 20:45:00*79.866*79.882*79.898*79.866
10/09/2012 20:50:00*79.882*79.891*79.906*79.88
10/09/2012 20:55:00*79.891*79.928*79.938*79.879
10/09/2012 21:00:00*79.928*79.899*79.928*79.882
10/09/2012 21:05:00*79.899*79.891*79.899*79.882
10/09/2012 21:10:00*79.891*79.909*79.922*79.888
10/09/2012 21:15:00*79.909*79.939*79.939*79.909
10/09/2012 21:20:00*79.939*79.938*79.953*79.922
10/09/2012 21:25:00*79.938*79.938*79.964*79.934
10/09/2012 21:30:00*79.938*79.982*79.989*79.938
10/09/2012 21:35:00*79.982*79.935*79.984*79.935
10/09/2012 21:40:00*79.935*79.944*79.953*79.934
10/09/2012 21:45:00*79.944*79.931*79.951*79.928
10/09/2012 21:50:00*79.931*79.929*79.945*79.924
10/09/2012 21:55:00*79.929*79.91*79.937*79.901
10/09/2012 22:00:00*79.91*79.904*79.911*79.895
10/09/2012 22:05:00*79.904*79.891*79.908*79.887
10/09/2012 22:10:00*79.891*79.892*79.902*79.881
10/09/2012 22:15:00*79.892*79.903*79.908*79.892
10/09/2012 22:20:00*79.903*79.892*79.914*79.892
10/09/2012 22:25:00*79.892*79.885*79.898*79.844
10/09/2012 22:30:00*79.885*79.856*79.885*79.854
10/09/2012 22:35:00*79.856*79.861*79.887*79.843
10/09/2012 22:40:00*79.861*79.883*79.885*79.857
10/09/2012 22:45:00*79.883*79.882*79.885*79.874
10/09/2012 22:50:00*79.882*79.899*79.901*79.881
10/09/2012 22:55:00*79.899*79.899*79.905*79.889
10/09/2012 23:00:00*79.899*79.885*79.901*79.885
10/09/2012 23:05:00*79.885*79.892*79.898*79.875
10/09/2012 23:10:00*79.892*79.902*79.909*79.892
10/09/2012 23:15:00*79.902*79.913*79.913*79.885
10/09/2012 23:20:00*79.913*79.902*79.913*79.881
10/09/2012 23:25:00*79.902*79.92*79.921*79.902
10/09/2012 23:30:00*79.92*79.94*79.944*79.914
10/09/2012 23:35:00*79.94*79.954*79.954*79.93
10/09/2012 23:40:00*79.954*79.984*79.984*79.945
10/09/2012 23:45:00*79.984*79.977*79.992*79.973
10/09/2012 23:50:00*79.977*79.992*80.004*79.97
10/09/2012 23:55:00*79.992*79.966*79.992*79.952
10/10/2012 00:00:00*79.966*79.971*79.993*79.953
10/10/2012 00:05:00*79.971*79.945*79.98*79.939
10/10/2012 00:10:00*79.945*79.943*79.952*79.936
10/10/2012 00:15:00*79.943*79.954*79.955*79.937
10/10/2012 00:20:00*79.954*79.939*79.966*79.939
10/10/2012 00:25:00*79.939*79.925*79.943*79.924
10/10/2012 00:30:00*79.925*79.931*79.934*79.92
10/10/2012 00:35:00*79.931*79.932*79.949*79.928
10/10/2012 00:40:00*79.932*79.912*79.932*79.907
10/10/2012 00:45:00*79.912*79.883*79.923*79.87
10/10/2012 00:50:00*79.883*79.904*79.91*79.878
10/10/2012 00:55:00*79.904*79.917*79.928*79.902
10/10/2012 01:00:00*79.917*79.923*79.929*79.912
10/10/2012 01:05:00*79.923*79.916*79.94*79.91
10/10/2012 01:10:00*79.916*79.917*79.928*79.908
10/10/2012 01:15:00*79.917*79.916*79.921*79.91
10/10/2012 01:20:00*79.916*79.914*79.92*79.912
10/10/2012 01:25:00*79.914*79.895*79.92*79.892
10/10/2012 01:30:00*79.895*79.892*79.899*79.885
10/10/2012 01:35:00*79.892*79.898*79.906*79.883
10/10/2012 01:40:00*79.898*79.885*79.901*79.883
10/10/2012 01:45:00*79.885*79.871*79.888*79.852
10/10/2012 01:50:00*79.871*79.889*79.893*79.866
10/10/2012 01:55:00*79.889*79.886*79.894*79.88
10/10/2012 02:00:00*79.886*79.912*79.916*79.882
10/10/2012 02:05:00*79.912*79.921*79.921*79.91
10/10/2012 02:10:00*79.921*79.946*79.951*79.919
10/10/2012 02:15:00*79.946*79.937*79.947*79.937
10/10/2012 02:20:00*79.937*79.912*79.937*79.911
10/10/2012 02:25:00*79.912*79.913*79.919*79.898
10/10/2012 02:30:00*79.913*79.893*79.92*79.874
10/10/2012 02:35:00*79.893*79.912*79.915*79.874
10/10/2012 02:40:00*79.912*79.91*79.928*79.907
10/10/2012 02:45:00*79.91*79.883*79.91*79.88
10/10/2012 02:50:00*79.883*79.884*79.916*79.883
10/10/2012 02:55:00*79.884*79.914*79.915*79.883
10/10/2012 03:00:00*79.914*79.921*79.935*79.907
10/10/2012 03:05:00*79.921*79.938*79.952*79.917
10/10/2012 03:10:00*79.938*79.982*79.982*79.937
10/10/2012 03:15:00*79.982*79.985*79.997*79.961
10/10/2012 03:20:00*79.985*80.005*80.005*79.952
10/10/2012 03:25:00*80.005*80.024*80.073*80.005
10/10/2012 03:30:00*80.024*80.016*80.05*80.016
10/10/2012 03:35:00*80.016*80.035*80.045*79.997
10/10/2012 03:40:00*80.035*80.019*80.065*80.019
10/10/2012 03:45:00*80.019*80.023*80.023*79.996
10/10/2012 03:50:00*80.023*80.074*80.075*80.023
10/10/2012 03:55:00*80.074*80.076*80.092*80.058
10/10/2012 04:00:00*80.076*80.061*80.105*80.061
10/10/2012 04:05:00*80.061*80.038*80.093*80.032
10/10/2012 04:10:00*80.038*80.045*80.049*80.015
10/10/2012 04:15:00*80.045*80.027*80.045*80.021
10/10/2012 04:20:00*80.027*80.015*80.029*79.989
10/10/2012 04:25:00*80.015*80.035*80.068*80.01
10/10/2012 04:30:00*80.035*80.065*80.066*80.035
10/10/2012 04:35:00*80.065*80.016*80.066*80.004
10/10/2012 04:40:00*80.016*79.972*80.016*79.962
10/10/2012 04:45:00*79.972*79.971*79.983*79.955
10/10/2012 04:50:00*79.971*80.006*80.006*79.955
10/10/2012 04:55:00*80.006*80.015*80.015*79.984
10/10/2012 05:00:00*80.015*80.024*80.032*80.0
10/10/2012 05:05:00*80.024*80.01*80.024*79.997
10/10/2012 05:10:00*80.01*79.981*80.025*79.974
10/10/2012 05:15:00*79.981*80.01*80.01*79.978
10/10/2012 05:20:00*80.01*80.027*80.042*80.007
10/10/2012 05:25:00*80.027*80.024*80.031*80.005
10/10/2012 05:30:00*80.024*79.962*80.024*79.955
10/10/2012 05:35:00*79.962*80.006*80.008*79.958
10/10/2012 05:40:00*80.006*79.971*80.009*79.964
10/10/2012 05:45:00*79.971*79.982*79.997*79.964
10/10/2012 05:50:00*79.982*79.999*80.014*79.982
10/10/2012 05:55:00*79.999*80.011*80.017*79.997
10/10/2012 06:00:00*80.011*79.992*80.014*79.983
10/10/2012 06:05:00*79.992*79.997*80.006*79.98
10/10/2012 06:10:00*79.997*79.99*79.999*79.988
10/10/2012 06:15:00*79.99*79.962*79.991*79.95
10/10/2012 06:20:00*79.962*79.988*79.988*79.953
10/10/2012 06:25:00*79.988*80.008*80.02*79.988
10/10/2012 06:30:00*80.008*80.007*80.023*80.002
10/10/2012 06:35:00*80.007*80.004*80.016*79.998
10/10/2012 06:40:00*80.004*79.998*80.007*79.994
10/10/2012 06:45:00*79.998*80.018*80.026*79.997
10/10/2012 06:50:00*80.018*80.024*80.032*80.007
10/10/2012 06:55:00*80.024*80.042*80.044*80.022
10/10/2012 07:00:00*80.042*80.059*80.067*80.04
10/10/2012 07:05:00*80.059*80.037*80.065*80.033
10/10/2012 07:10:00*80.037*80.034*80.039*80.021
10/10/2012 07:15:00*80.034*80.041*80.048*80.033
10/10/2012 07:20:00*80.041*80.03*80.043*80.026
10/10/2012 07:25:00*80.03*80.074*80.078*80.03
10/10/2012 07:30:00*80.074*80.06*80.092*80.06
10/10/2012 07:35:00*80.06*80.058*80.073*80.055
10/10/2012 07:40:00*80.058*80.089*80.095*80.058
10/10/2012 07:45:00*80.089*80.082*80.096*80.072
10/10/2012 07:50:00*80.082*80.077*80.083*80.064
10/10/2012 07:55:00*80.077*80.079*80.12*80.077
10/10/2012 08:00:00*80.079*80.134*80.155*80.078
10/10/2012 08:05:00*80.134*80.112*80.151*80.104
10/10/2012 08:10:00*80.112*80.157*80.164*80.09
10/10/2012 08:15:00*80.157*80.134*80.164*80.131
10/10/2012 08:20:00*80.134*80.166*80.169*80.13
10/10/2012 08:25:00*80.166*80.178*80.195*80.163
10/10/2012 08:30:00*80.178*80.154*80.182*80.133
10/10/2012 08:35:00*80.154*80.089*80.158*80.083
10/10/2012 08:40:00*80.089*80.084*80.104*80.08
10/10/2012 08:45:00*80.084*80.041*80.089*80.04
10/10/2012 08:50:00*80.041*80.037*80.073*80.024
10/10/2012 08:55:00*80.037*80.048*80.073*80.033
10/10/2012 09:00:00*80.048*80.04*80.048*80.034
10/10/2012 09:05:00*80.04*80.043*80.052*80.016
10/10/2012 09:10:00*80.043*80.055*80.056*80.04
10/10/2012 09:15:00*80.055*80.064*80.075*80.055
10/10/2012 09:20:00*80.064*80.024*80.066*80.024
10/10/2012 09:25:00*80.024*80.017*80.03*80.012
10/10/2012 09:30:00*80.017*80.024*80.038*80.003
10/10/2012 09:35:00*80.024*80.055*80.065*80.002
10/10/2012 09:40:00*80.055*79.979*80.055*79.979
10/10/2012 09:45:00*79.979*79.966*79.983*79.931
10/10/2012 09:50:00*79.966*79.998*80.014*79.962
10/10/2012 09:55:00*79.998*79.981*80.019*79.969
10/10/2012 10:00:00*79.981*79.958*79.981*79.918
10/10/2012 10:05:00*79.958*80.011*80.024*79.958
10/10/2012 10:10:00*80.011*80.034*80.077*80.008
10/10/2012 10:15:00*80.034*80.034*80.073*80.016
10/10/2012 10:20:00*80.034*80.043*80.055*80.014
10/10/2012 10:25:00*80.043*80.041*80.05*80.029
10/10/2012 10:30:00*80.041*80.083*80.095*80.025
10/10/2012 10:35:00*80.083*80.069*80.102*80.063
10/10/2012 10:40:00*80.069*80.067*80.073*80.051
10/10/2012 10:45:00*80.067*80.02*80.083*80.02
10/10/2012 10:50:00*80.02*79.976*80.03*79.975
10/10/2012 10:55:00*79.976*80.008*80.024*79.971
10/10/2012 11:00:00*80.008*80.008*80.029*79.981
10/10/2012 11:05:00*80.008*80.001*80.023*79.986
10/10/2012 11:10:00*80.001*80.028*80.049*79.997
10/10/2012 11:15:00*80.028*80.016*80.034*80.005
10/10/2012 11:20:00*80.016*79.967*80.021*79.963
10/10/2012 11:25:00*79.967*79.978*79.983*79.962
10/10/2012 11:30:00*79.978*79.986*80.02*79.978
10/10/2012 11:35:00*79.986*79.945*79.996*79.944
10/10/2012 11:40:00*79.945*79.939*79.952*79.911
10/10/2012 11:45:00*79.939*79.95*79.966*79.932
10/10/2012 11:50:00*79.95*79.929*79.954*79.925
10/10/2012 11:55:00*79.929*79.89*79.949*79.886
10/10/2012 12:00:00*79.89*79.954*79.968*79.89
10/10/2012 12:05:00*79.954*79.97*79.978*79.949
10/10/2012 12:10:00*79.97*79.914*79.97*79.913
10/10/2012 12:15:00*79.914*79.914*79.939*79.905
10/10/2012 12:20:00*79.914*79.889*79.924*79.888
10/10/2012 12:25:00*79.889*79.889*79.896*79.866
10/10/2012 12:30:00*79.889*79.89*79.892*79.873
10/10/2012 12:35:00*79.89*79.872*79.89*79.864
10/10/2012 12:40:00*79.872*79.866*79.877*79.845
10/10/2012 12:45:00*79.866*79.811*79.866*79.811
10/10/2012 12:50:00*79.811*79.854*79.855*79.792
10/10/2012 12:55:00*79.854*79.813*79.862*79.8
10/10/2012 13:00:00*79.813*79.846*79.846*79.788
10/10/2012 13:05:00*79.846*79.762*79.846*79.756
10/10/2012 13:10:00*79.762*79.772*79.774*79.73
10/10/2012 13:15:00*79.772*79.756*79.781*79.749
10/10/2012 13:20:00*79.756*79.743*79.785*79.743
10/10/2012 13:25:00*79.743*79.757*79.765*79.735
10/10/2012 13:30:00*79.757*79.757*79.772*79.741
10/10/2012 13:35:00*79.757*79.788*79.793*79.735
10/10/2012 13:40:00*79.788*79.793*79.804*79.785
10/10/2012 13:45:00*79.793*79.742*79.795*79.739
10/10/2012 13:50:00*79.742*79.745*79.75*79.707
10/10/2012 13:55:00*79.745*79.699*79.745*79.699
10/10/2012 14:00:00*79.699*79.609*79.702*79.582
10/10/2012 14:05:00*79.609*79.684*79.702*79.609
10/10/2012 14:10:00*79.684*79.723*79.728*79.684
10/10/2012 14:15:00*79.723*79.641*79.743*79.641
10/10/2012 14:20:00*79.641*79.659*79.675*79.641
10/10/2012 14:25:00*79.659*79.634*79.663*79.623
10/10/2012 14:30:00*79.634*79.655*79.668*79.63
10/10/2012 14:35:00*79.655*79.672*79.682*79.65
10/10/2012 14:40:00*79.672*79.657*79.681*79.643
10/10/2012 14:45:00*79.657*79.691*79.691*79.649
10/10/2012 14:50:00*79.691*79.656*79.697*79.653
10/10/2012 14:55:00*79.656*79.66*79.673*79.653
10/10/2012 15:00:00*79.66*79.696*79.696*79.66
10/10/2012 15:05:00*79.696*79.681*79.708*79.667
10/10/2012 15:10:00*79.681*79.706*79.706*79.661
10/10/2012 15:15:00*79.706*79.688*79.722*79.669
10/10/2012 15:20:00*79.688*79.656*79.69*79.644
10/10/2012 15:25:00*79.656*79.636*79.656*79.621
10/10/2012 15:30:00*79.636*79.651*79.662*79.63
10/10/2012 15:35:00*79.651*79.647*79.662*79.629
10/10/2012 15:40:00*79.647*79.643*79.655*79.631
10/10/2012 15:45:00*79.643*79.664*79.664*79.64
10/10/2012 15:50:00*79.664*79.641*79.668*79.632
10/10/2012 15:55:00*79.641*79.636*79.649*79.613
10/10/2012 16:00:00*79.636*79.665*79.668*79.636
10/10/2012 16:05:00*79.665*79.683*79.702*79.657
10/10/2012 16:10:00*79.683*79.679*79.69*79.673
10/10/2012 16:15:00*79.679*79.685*79.699*79.671
10/10/2012 16:20:00*79.685*79.684*79.706*79.678
10/10/2012 16:25:00*79.684*79.693*79.698*79.682
10/10/2012 16:30:00*79.693*79.706*79.716*79.693
10/10/2012 16:35:00*79.706*79.684*79.72*79.684
10/10/2012 16:40:00*79.684*79.685*79.705*79.678
10/10/2012 16:45:00*79.685*79.662*79.711*79.643
10/10/2012 16:50:00*79.662*79.664*79.672*79.648
10/10/2012 16:55:00*79.664*79.623*79.664*79.622
10/10/2012 17:00:00*79.623*79.629*79.664*79.608
