10/07/2012 14:40:00*80.329*80.327*80.343*80.297
10/07/2012 16:10:00*80.406*80.357*80.44*80.357
10/07/2012 16:30:00*80.375*80.376*80.376*80.375
10/07/2012 16:35:00*80.376*80.393*80.393*80.376
10/07/2012 16:40:00*80.393*80.409*80.409*80.393
10/07/2012 16:45:00*80.409*80.409*80.409*80.409
10/07/2012 16:50:00*80.409*80.389*80.409*80.378
10/07/2012 16:55:00*80.389*80.419*80.425*80.389
10/07/2012 17:00:00*80.419*80.42*80.424*80.405
