10/04/2012 17:05:00*80.034*80.023*80.034*79.957
10/04/2012 17:10:00*80.023*80.014*80.024*80.014
10/04/2012 17:15:00*80.014*80.037*80.045*80.014
10/04/2012 17:20:00*80.037*80.051*80.053*80.028
10/04/2012 17:25:00*80.051*80.044*80.053*80.044
10/04/2012 17:30:00*80.044*80.04*80.05*80.036
10/04/2012 17:35:00*80.04*80.03*80.049*80.029
10/04/2012 17:40:00*80.03*80.037*80.041*80.029
10/04/2012 17:45:00*80.037*80.024*80.037*80.024
10/04/2012 17:50:00*80.024*80.033*80.033*80.019
10/04/2012 17:55:00*80.033*80.025*80.033*80.018
10/04/2012 18:00:00*80.025*80.023*80.031*80.02
10/04/2012 18:05:00*80.023*80.017*80.037*80.012
10/04/2012 18:10:00*80.017*80.001*80.018*79.997
10/04/2012 18:15:00*80.001*80.013*80.02*80.001
10/04/2012 18:20:00*80.013*80.016*80.021*80.011
10/04/2012 18:25:00*80.016*80.022*80.027*80.013
10/04/2012 18:30:00*80.022*80.02*80.035*80.019
10/04/2012 18:35:00*80.02*80.013*80.022*80.01
10/04/2012 18:40:00*80.013*80.017*80.02*80.012
10/04/2012 18:45:00*80.017*80.018*80.025*80.008
10/04/2012 18:50:00*80.018*80.015*80.018*80.012
10/04/2012 18:55:00*80.015*80.005*80.017*80.003
10/04/2012 19:00:00*80.005*80.024*80.026*80.005
10/04/2012 19:05:00*80.024*80.028*80.028*80.008
10/04/2012 19:10:00*80.028*80.038*80.047*80.022
10/04/2012 19:15:00*80.038*80.037*80.046*80.027
10/04/2012 19:20:00*80.037*80.036*80.04*80.027
10/04/2012 19:25:00*80.036*80.038*80.048*80.031
10/04/2012 19:30:00*80.038*80.039*80.06*80.032
10/04/2012 19:35:00*80.039*80.023*80.04*80.022
10/04/2012 19:40:00*80.023*80.015*80.033*80.015
10/04/2012 19:45:00*80.015*80.017*80.031*80.012
10/04/2012 19:50:00*80.017*80.026*80.028*80.017
10/04/2012 19:55:00*80.026*80.018*80.026*80.009
10/04/2012 20:00:00*80.018*80.015*80.018*80.005
10/04/2012 20:05:00*80.015*80.039*80.051*80.009
10/04/2012 20:10:00*80.039*80.049*80.054*80.036
10/04/2012 20:15:00*80.049*80.033*80.049*80.02
10/04/2012 20:20:00*80.033*80.048*80.052*80.031
10/04/2012 20:25:00*80.048*80.05*80.057*80.042
10/04/2012 20:30:00*80.05*80.044*80.053*80.039
10/04/2012 20:35:00*80.044*80.045*80.057*80.041
10/04/2012 20:40:00*80.045*80.047*80.051*80.039
10/04/2012 20:45:00*80.047*80.057*80.063*80.045
10/04/2012 20:50:00*80.057*80.077*80.082*80.054
10/04/2012 20:55:00*80.077*80.072*80.083*80.07
10/04/2012 21:00:00*80.072*80.068*80.08*80.058
10/04/2012 21:05:00*80.068*80.075*80.079*80.064
10/04/2012 21:10:00*80.075*80.083*80.089*80.064
10/04/2012 21:15:00*80.083*80.07*80.092*80.066
10/04/2012 21:20:00*80.07*80.077*80.084*80.069
10/04/2012 21:25:00*80.077*80.076*80.077*80.067
10/04/2012 21:30:00*80.076*80.092*80.094*80.074
10/04/2012 21:35:00*80.092*80.085*80.092*80.076
10/04/2012 21:40:00*80.085*80.091*80.1*80.082
10/04/2012 21:45:00*80.091*80.09*80.097*80.089
10/04/2012 21:50:00*80.09*80.077*80.097*80.073
10/04/2012 21:55:00*80.077*80.071*80.088*80.071
10/04/2012 22:00:00*80.071*80.071*80.086*80.065
10/04/2012 22:05:00*80.071*80.065*80.075*80.054
10/04/2012 22:10:00*80.065*80.044*80.07*80.031
10/04/2012 22:15:00*80.044*80.049*80.05*80.026
10/04/2012 22:20:00*80.049*80.023*80.05*80.001
10/04/2012 22:25:00*80.023*80.027*80.032*80.023
10/04/2012 22:30:00*80.027*80.018*80.036*80.018
10/04/2012 22:35:00*80.018*80.006*80.018*80.003
10/04/2012 22:40:00*80.006*79.984*80.012*79.982
10/04/2012 22:45:00*79.984*79.991*80.002*79.98
10/04/2012 22:50:00*79.991*80.023*80.029*79.991
10/04/2012 22:55:00*80.023*80.01*80.029*80.004
10/04/2012 23:00:00*80.01*80.017*80.02*79.99
10/04/2012 23:05:00*80.017*80.007*80.02*79.984
10/04/2012 23:10:00*80.007*80.007*80.021*79.994
10/04/2012 23:15:00*80.007*79.957*80.032*79.954
10/04/2012 23:20:00*79.957*79.93*79.961*79.892
10/04/2012 23:25:00*79.93*79.967*79.974*79.921
10/04/2012 23:30:00*79.967*79.953*79.967*79.941
10/04/2012 23:35:00*79.953*79.924*79.953*79.923
10/04/2012 23:40:00*79.924*79.897*79.93*79.897
10/04/2012 23:45:00*79.897*79.864*79.916*79.858
10/04/2012 23:50:00*79.864*79.862*79.872*79.834
10/04/2012 23:55:00*79.862*79.881*79.89*79.859
10/05/2012 00:00:00*79.881*79.878*79.887*79.877
10/05/2012 00:05:00*79.878*79.904*79.908*79.872
10/05/2012 00:10:00*79.904*79.897*79.904*79.891
10/05/2012 00:15:00*79.897*79.886*79.898*79.881
10/05/2012 00:20:00*79.886*79.892*79.896*79.871
10/05/2012 00:25:00*79.892*79.882*79.895*79.871
10/05/2012 00:30:00*79.882*79.876*79.888*79.874
10/05/2012 00:35:00*79.876*79.891*79.901*79.873
10/05/2012 00:40:00*79.891*79.916*79.919*79.89
10/05/2012 00:45:00*79.916*79.92*79.923*79.912
10/05/2012 00:50:00*79.92*79.928*79.939*79.92
10/05/2012 00:55:00*79.928*79.961*79.961*79.924
10/05/2012 01:00:00*79.961*79.962*79.974*79.947
10/05/2012 01:05:00*79.962*79.955*79.962*79.949
10/05/2012 01:10:00*79.955*79.952*79.958*79.952
10/05/2012 01:15:00*79.952*79.965*79.965*79.952
10/05/2012 01:20:00*79.965*79.952*79.97*79.952
10/05/2012 01:25:00*79.952*79.951*79.955*79.948
10/05/2012 01:30:00*79.951*79.946*79.952*79.943
10/05/2012 01:35:00*79.946*79.938*79.948*79.936
10/05/2012 01:40:00*79.938*79.921*79.94*79.916
10/05/2012 01:45:00*79.921*79.945*79.945*79.92
10/05/2012 01:50:00*79.945*79.952*79.953*79.94
10/05/2012 01:55:00*79.952*79.962*79.976*79.952
10/05/2012 02:00:00*79.962*79.975*79.978*79.962
10/05/2012 02:05:00*79.975*79.949*79.975*79.943
10/05/2012 02:10:00*79.949*79.932*79.952*79.926
10/05/2012 02:15:00*79.932*79.938*79.941*79.93
10/05/2012 02:20:00*79.938*79.959*79.961*79.938
10/05/2012 02:25:00*79.959*79.96*79.976*79.955
10/05/2012 02:30:00*79.96*79.933*79.961*79.933
10/05/2012 02:35:00*79.933*79.962*79.969*79.933
10/05/2012 02:40:00*79.962*79.944*79.963*79.939
10/05/2012 02:45:00*79.944*79.925*79.954*79.925
10/05/2012 02:50:00*79.925*79.923*79.928*79.908
10/05/2012 02:55:00*79.923*79.916*79.929*79.905
10/05/2012 03:00:00*79.916*79.934*79.939*79.916
10/05/2012 03:05:00*79.934*79.938*79.954*79.932
10/05/2012 03:10:00*79.938*79.939*79.947*79.924
10/05/2012 03:15:00*79.939*79.967*79.967*79.929
10/05/2012 03:20:00*79.967*79.943*79.967*79.928
10/05/2012 03:25:00*79.943*79.925*79.948*79.921
10/05/2012 03:30:00*79.925*79.953*79.955*79.902
10/05/2012 03:35:00*79.953*79.938*79.957*79.93
10/05/2012 03:40:00*79.938*79.939*79.942*79.92
10/05/2012 03:45:00*79.939*79.964*79.966*79.929
10/05/2012 03:50:00*79.964*79.964*79.972*79.956
10/05/2012 03:55:00*79.964*79.968*79.976*79.944
10/05/2012 04:00:00*79.968*79.957*79.979*79.957
10/05/2012 04:05:00*79.957*79.962*79.976*79.951
10/05/2012 04:10:00*79.962*79.964*79.974*79.948
10/05/2012 04:15:00*79.964*79.945*79.969*79.944
10/05/2012 04:20:00*79.945*79.955*79.956*79.935
10/05/2012 04:25:00*79.955*79.962*79.966*79.945
10/05/2012 04:30:00*79.962*79.985*79.987*79.95
10/05/2012 04:35:00*79.985*79.974*79.996*79.969
10/05/2012 04:40:00*79.974*79.969*79.977*79.968
10/05/2012 04:45:00*79.969*79.971*79.983*79.962
10/05/2012 04:50:00*79.971*79.965*79.972*79.96
10/05/2012 04:55:00*79.965*79.978*79.991*79.965
10/05/2012 05:00:00*79.978*79.976*79.98*79.961
10/05/2012 05:05:00*79.976*79.97*79.977*79.962
10/05/2012 05:10:00*79.97*79.979*79.986*79.967
10/05/2012 05:15:00*79.979*79.98*79.99*79.979
10/05/2012 05:20:00*79.98*80.008*80.008*79.971
10/05/2012 05:25:00*80.008*80.022*80.024*80.0
10/05/2012 05:30:00*80.022*80.05*80.05*80.016
10/05/2012 05:35:00*80.05*80.057*80.068*80.048
10/05/2012 05:40:00*80.057*80.079*80.089*80.054
10/05/2012 05:45:00*80.079*80.076*80.091*80.074
10/05/2012 05:50:00*80.076*80.046*80.076*80.018
10/05/2012 05:55:00*80.046*80.018*80.051*80.015
10/05/2012 06:00:00*80.018*80.009*80.018*79.991
10/05/2012 06:05:00*80.009*79.975*80.031*79.961
10/05/2012 06:10:00*79.975*79.98*79.997*79.967
10/05/2012 06:15:00*79.98*79.938*79.988*79.927
10/05/2012 06:20:00*79.938*79.976*79.98*79.935
10/05/2012 06:25:00*79.976*79.961*79.987*79.959
10/05/2012 06:30:00*79.961*79.976*79.984*79.961
10/05/2012 06:35:00*79.976*79.953*79.976*79.949
10/05/2012 06:40:00*79.953*79.972*79.978*79.953
10/05/2012 06:45:00*79.972*79.97*79.981*79.961
10/05/2012 06:50:00*79.97*79.993*79.997*79.967
10/05/2012 06:55:00*79.993*79.995*80.001*79.982
10/05/2012 07:00:00*79.995*79.984*80.003*79.976
10/05/2012 07:05:00*79.984*80.009*80.017*79.983
10/05/2012 07:10:00*80.009*80.018*80.026*80.008
10/05/2012 07:15:00*80.018*80.016*80.021*80.004
10/05/2012 07:20:00*80.016*79.999*80.018*79.996
10/05/2012 07:25:00*79.999*79.977*80.001*79.977
10/05/2012 07:30:00*79.977*79.973*79.987*79.966
10/05/2012 07:35:00*79.973*79.984*79.987*79.968
10/05/2012 07:40:00*79.984*79.987*80.006*79.983
10/05/2012 07:45:00*79.987*79.992*79.994*79.979
10/05/2012 07:50:00*79.992*80.011*80.011*79.983
10/05/2012 07:55:00*80.011*79.996*80.038*79.987
10/05/2012 08:00:00*79.996*79.959*80.007*79.949
10/05/2012 08:05:00*79.959*79.977*79.993*79.954
10/05/2012 08:10:00*79.977*79.973*79.979*79.953
10/05/2012 08:15:00*79.973*80.0*80.0*79.964
10/05/2012 08:20:00*80.0*80.013*80.021*79.995
10/05/2012 08:25:00*80.013*80.012*80.048*80.001
10/05/2012 08:30:00*80.012*80.038*80.07*79.991
10/05/2012 08:35:00*80.038*80.589*80.652*80.038
10/05/2012 08:40:00*80.589*80.673*80.69*80.52
10/05/2012 08:45:00*80.673*80.676*80.729*80.66
10/05/2012 08:50:00*80.676*80.724*80.736*80.664
10/05/2012 08:55:00*80.724*80.85*80.85*80.724
10/05/2012 09:00:00*80.85*80.846*80.935*80.838
10/05/2012 09:05:00*80.846*80.9*80.911*80.817
10/05/2012 09:10:00*80.9*80.906*80.922*80.855
10/05/2012 09:15:00*80.906*80.856*80.956*80.848
10/05/2012 09:20:00*80.856*80.846*80.887*80.827
10/05/2012 09:25:00*80.846*80.824*80.852*80.82
10/05/2012 09:30:00*80.824*80.765*80.848*80.763
10/05/2012 09:35:00*80.765*80.733*80.774*80.703
10/05/2012 09:40:00*80.733*80.743*80.775*80.725
10/05/2012 09:45:00*80.743*80.708*80.761*80.663
10/05/2012 09:50:00*80.708*80.701*80.724*80.664
10/05/2012 09:55:00*80.701*80.73*80.748*80.701
10/05/2012 10:00:00*80.73*80.75*80.756*80.706
10/05/2012 10:05:00*80.75*80.681*80.759*80.677
10/05/2012 10:10:00*80.681*80.695*80.699*80.666
10/05/2012 10:15:00*80.695*80.674*80.704*80.665
10/05/2012 10:20:00*80.674*80.667*80.69*80.649
10/05/2012 10:25:00*80.667*80.656*80.698*80.647
10/05/2012 10:30:00*80.656*80.651*80.693*80.651
10/05/2012 10:35:00*80.651*80.617*80.665*80.617
10/05/2012 10:40:00*80.617*80.603*80.619*80.588
10/05/2012 10:45:00*80.603*80.599*80.616*80.589
10/05/2012 10:50:00*80.599*80.587*80.614*80.578
10/05/2012 10:55:00*80.587*80.591*80.602*80.571
10/05/2012 11:00:00*80.591*80.653*80.658*80.588
10/05/2012 11:05:00*80.653*80.602*80.665*80.6
10/05/2012 11:10:00*80.602*80.596*80.636*80.59
10/05/2012 11:15:00*80.596*80.591*80.602*80.555
10/05/2012 11:20:00*80.591*80.599*80.606*80.564
10/05/2012 11:25:00*80.599*80.602*80.603*80.586
10/05/2012 11:30:00*80.602*80.578*80.602*80.576
10/05/2012 11:35:00*80.578*80.578*80.6*80.575
10/05/2012 11:40:00*80.578*80.548*80.592*80.539
10/05/2012 11:45:00*80.548*80.52*80.549*80.489
10/05/2012 11:50:00*80.52*80.581*80.584*80.506
10/05/2012 11:55:00*80.581*80.566*80.59*80.559
10/05/2012 12:00:00*80.566*80.556*80.57*80.547
10/05/2012 12:05:00*80.556*80.525*80.562*80.52
10/05/2012 12:10:00*80.525*80.512*80.53*80.504
10/05/2012 12:15:00*80.512*80.536*80.536*80.512
10/05/2012 12:20:00*80.536*80.537*80.547*80.532
10/05/2012 12:25:00*80.537*80.534*80.549*80.526
10/05/2012 12:30:00*80.534*80.549*80.554*80.534
10/05/2012 12:35:00*80.549*80.58*80.58*80.549
10/05/2012 12:40:00*80.58*80.567*80.583*80.564
10/05/2012 12:45:00*80.567*80.578*80.581*80.549
10/05/2012 12:50:00*80.578*80.578*80.582*80.566
10/05/2012 12:55:00*80.578*80.588*80.592*80.569
10/05/2012 13:00:00*80.588*80.592*80.606*80.585
10/05/2012 13:05:00*80.592*80.573*80.592*80.566
10/05/2012 13:10:00*80.573*80.555*80.58*80.546
10/05/2012 13:15:00*80.555*80.513*80.556*80.513
10/05/2012 13:20:00*80.513*80.495*80.513*80.486
10/05/2012 13:25:00*80.495*80.464*80.495*80.455
10/05/2012 13:30:00*80.464*80.464*80.471*80.446
10/05/2012 13:35:00*80.464*80.445*80.477*80.443
10/05/2012 13:40:00*80.445*80.453*80.463*80.441
10/05/2012 13:45:00*80.453*80.444*80.455*80.429
10/05/2012 13:50:00*80.444*80.401*80.45*80.398
10/05/2012 13:55:00*80.401*80.419*80.425*80.383
10/05/2012 14:00:00*80.419*80.401*80.425*80.394
10/05/2012 14:05:00*80.401*80.393*80.402*80.385
10/05/2012 14:10:00*80.393*80.388*80.413*80.388
10/05/2012 14:15:00*80.388*80.423*80.423*80.37
10/05/2012 14:20:00*80.423*80.433*80.436*80.4
10/05/2012 14:25:00*80.433*80.445*80.447*80.426
10/05/2012 14:30:00*80.445*80.435*80.446*80.423
10/05/2012 14:35:00*80.435*80.431*80.44*80.426
10/05/2012 14:40:00*80.431*80.421*80.441*80.418
10/05/2012 14:45:00*80.421*80.433*80.433*80.42
10/05/2012 14:50:00*80.433*80.423*80.434*80.418
10/05/2012 14:55:00*80.423*80.389*80.423*80.389
10/05/2012 15:00:00*80.389*80.354*80.389*80.346
10/05/2012 15:05:00*80.354*80.371*80.371*80.326
10/05/2012 15:10:00*80.371*80.332*80.372*80.314
10/05/2012 15:15:00*80.332*80.339*80.339*80.302
10/05/2012 15:20:00*80.339*80.322*80.347*80.321
10/05/2012 15:25:00*80.322*80.298*80.322*80.287
10/05/2012 15:30:00*80.298*80.317*80.326*80.297
10/05/2012 15:35:00*80.317*80.272*80.318*80.271
10/05/2012 15:40:00*80.272*80.235*80.281*80.235
10/05/2012 15:45:00*80.235*80.268*80.283*80.235
10/05/2012 15:50:00*80.267*80.301*80.301*80.266
10/05/2012 15:55:00*80.301*80.311*80.312*80.292
10/05/2012 16:00:00*80.311*80.345*80.364*80.308
10/05/2012 16:05:00*80.345*80.343*80.345*80.32
10/05/2012 16:10:00*80.343*80.342*80.354*80.327
10/05/2012 16:15:00*80.342*80.348*80.352*80.307
10/05/2012 16:20:00*80.348*80.367*80.387*80.292
10/05/2012 16:25:00*80.367*80.369*80.381*80.34
10/05/2012 16:30:00*80.369*80.338*80.375*80.326
10/05/2012 16:35:00*80.338*80.355*80.376*80.321
10/05/2012 16:40:00*80.355*80.36*80.374*80.352
10/05/2012 16:45:00*80.36*80.355*80.371*80.353
10/05/2012 16:50:00*80.355*80.383*80.398*80.333
10/05/2012 16:55:00*80.383*80.364*80.401*80.334
10/05/2012 17:00:00*80.364*80.343*80.365*80.343
