10/03/2012 17:05:00*79.458*79.455*79.458*79.443
10/03/2012 17:10:00*79.455*79.464*79.48*79.449
10/03/2012 17:15:00*79.464*79.461*79.468*79.453
10/03/2012 17:20:00*79.461*79.448*79.489*79.448
10/03/2012 17:25:00*79.448*79.471*79.49*79.448
10/03/2012 17:30:00*79.471*79.465*79.486*79.461
10/03/2012 17:35:00*79.465*79.478*79.484*79.457
10/03/2012 17:40:00*79.478*79.451*79.492*79.443
10/03/2012 17:45:00*79.451*79.439*79.455*79.436
10/03/2012 17:50:00*79.439*79.481*79.481*79.439
10/03/2012 17:55:00*79.481*79.472*79.481*79.468
10/03/2012 18:00:00*79.472*79.471*79.474*79.464
10/03/2012 18:05:00*79.471*79.485*79.505*79.467
10/03/2012 18:10:00*79.485*79.482*79.486*79.472
10/03/2012 18:15:00*79.482*79.478*79.487*79.476
10/03/2012 18:20:00*79.478*79.477*79.484*79.472
10/03/2012 18:25:00*79.477*79.489*79.492*79.474
10/03/2012 18:30:00*79.489*79.501*79.505*79.489
10/03/2012 18:35:00*79.501*79.516*79.525*79.501
10/03/2012 18:40:00*79.516*79.509*79.516*79.498
10/03/2012 18:45:00*79.509*79.529*79.533*79.502
10/03/2012 18:50:00*79.529*79.533*79.537*79.525
10/03/2012 18:55:00*79.533*79.548*79.552*79.53
10/03/2012 19:00:00*79.548*79.53*79.559*79.529
10/03/2012 19:05:00*79.53*79.497*79.539*79.495
10/03/2012 19:10:00*79.497*79.524*79.525*79.497
10/03/2012 19:15:00*79.524*79.524*79.536*79.524
10/03/2012 19:20:00*79.524*79.531*79.533*79.514
10/03/2012 19:25:00*79.531*79.538*79.539*79.531
10/03/2012 19:30:00*79.538*79.53*79.538*79.528
10/03/2012 19:35:00*79.53*79.527*79.53*79.519
10/03/2012 19:40:00*79.527*79.523*79.53*79.523
10/03/2012 19:45:00*79.523*79.507*79.527*79.507
10/03/2012 19:50:00*79.507*79.511*79.512*79.504
10/03/2012 19:55:00*79.511*79.498*79.511*79.497
10/03/2012 20:00:00*79.498*79.479*79.498*79.479
10/03/2012 20:05:00*79.479*79.465*79.479*79.463
10/03/2012 20:10:00*79.465*79.454*79.467*79.447
10/03/2012 20:15:00*79.454*79.487*79.493*79.454
10/03/2012 20:20:00*79.487*79.513*79.514*79.487
10/03/2012 20:25:00*79.513*79.514*79.521*79.51
10/03/2012 20:30:00*79.514*79.49*79.524*79.489
10/03/2012 20:35:00*79.49*79.494*79.51*79.49
10/03/2012 20:40:00*79.494*79.504*79.504*79.48
10/03/2012 20:45:00*79.504*79.528*79.528*79.504
10/03/2012 20:50:00*79.528*79.52*79.53*79.51
10/03/2012 20:55:00*79.52*79.525*79.528*79.509
10/03/2012 21:00:00*79.525*79.515*79.532*79.509
10/03/2012 21:05:00*79.515*79.529*79.531*79.501
10/03/2012 21:10:00*79.529*79.518*79.539*79.514
10/03/2012 21:15:00*79.518*79.501*79.518*79.49
10/03/2012 21:20:00*79.501*79.521*79.527*79.501
10/03/2012 21:25:00*79.521*79.514*79.528*79.51
10/03/2012 21:30:00*79.514*79.503*79.519*79.503
10/03/2012 21:35:00*79.503*79.485*79.536*79.479
10/03/2012 21:40:00*79.485*79.43*79.486*79.43
10/03/2012 21:45:00*79.43*79.467*79.475*79.43
10/03/2012 21:50:00*79.467*79.461*79.475*79.444
10/03/2012 21:55:00*79.461*79.451*79.48*79.444
10/03/2012 22:00:00*79.451*79.448*79.467*79.434
10/03/2012 22:05:00*79.448*79.457*79.461*79.446
10/03/2012 22:10:00*79.457*79.456*79.468*79.444
10/03/2012 22:15:00*79.456*79.439*79.456*79.435
10/03/2012 22:20:00*79.439*79.447*79.447*79.431
10/03/2012 22:25:00*79.447*79.517*79.529*79.443
10/03/2012 22:30:00*79.517*79.592*79.61*79.51
10/03/2012 22:35:00*79.592*79.69*79.691*79.588
10/03/2012 22:40:00*79.69*79.698*79.702*79.657
10/03/2012 22:45:00*79.698*79.661*79.709*79.641
10/03/2012 22:50:00*79.661*79.663*79.668*79.65
10/03/2012 22:55:00*79.663*79.683*79.695*79.66
10/03/2012 23:00:00*79.683*79.718*79.726*79.683
10/03/2012 23:05:00*79.718*79.717*79.735*79.713
10/03/2012 23:10:00*79.717*79.717*79.728*79.709
10/03/2012 23:15:00*79.717*79.711*79.738*79.711
10/03/2012 23:20:00*79.711*79.752*79.759*79.71
10/03/2012 23:25:00*79.752*79.735*79.77*79.726
10/03/2012 23:30:00*79.735*79.722*79.74*79.721
10/03/2012 23:35:00*79.722*79.72*79.731*79.707
10/03/2012 23:40:00*79.72*79.72*79.73*79.714
10/03/2012 23:45:00*79.72*79.714*79.722*79.704
10/03/2012 23:50:00*79.714*79.7*79.719*79.696
10/03/2012 23:55:00*79.7*79.688*79.7*79.68
10/04/2012 00:00:00*79.688*79.7*79.716*79.688
10/04/2012 00:05:00*79.7*79.67*79.7*79.666
10/04/2012 00:10:00*79.67*79.632*79.673*79.632
10/04/2012 00:15:00*79.632*79.675*79.675*79.632
10/04/2012 00:20:00*79.675*79.682*79.684*79.669
10/04/2012 00:25:00*79.682*79.685*79.688*79.676
10/04/2012 00:30:00*79.685*79.689*79.695*79.678
10/04/2012 00:35:00*79.689*79.712*79.712*79.683
10/04/2012 00:40:00*79.712*79.694*79.715*79.68
10/04/2012 00:45:00*79.694*79.676*79.694*79.645
10/04/2012 00:50:00*79.676*79.683*79.696*79.672
10/04/2012 00:55:00*79.683*79.688*79.709*79.679
10/04/2012 01:00:00*79.688*79.682*79.689*79.669
10/04/2012 01:05:00*79.682*79.673*79.687*79.66
10/04/2012 01:10:00*79.673*79.652*79.673*79.648
10/04/2012 01:15:00*79.652*79.655*79.676*79.646
10/04/2012 01:20:00*79.655*79.643*79.665*79.638
10/04/2012 01:25:00*79.643*79.664*79.67*79.643
10/04/2012 01:30:00*79.664*79.682*79.686*79.654
10/04/2012 01:35:00*79.682*79.685*79.688*79.669
10/04/2012 01:40:00*79.685*79.714*79.714*79.685
10/04/2012 01:45:00*79.714*79.697*79.714*79.696
10/04/2012 01:50:00*79.697*79.698*79.703*79.694
10/04/2012 01:55:00*79.698*79.663*79.698*79.663
10/04/2012 02:00:00*79.663*79.639*79.663*79.639
10/04/2012 02:05:00*79.639*79.664*79.679*79.639
10/04/2012 02:10:00*79.664*79.681*79.692*79.662
10/04/2012 02:15:00*79.681*79.647*79.681*79.641
10/04/2012 02:20:00*79.647*79.646*79.653*79.642
10/04/2012 02:25:00*79.646*79.641*79.649*79.637
10/04/2012 02:30:00*79.641*79.635*79.645*79.626
10/04/2012 02:35:00*79.635*79.654*79.658*79.633
10/04/2012 02:40:00*79.654*79.656*79.669*79.649
10/04/2012 02:45:00*79.656*79.644*79.669*79.63
10/04/2012 02:50:00*79.644*79.674*79.683*79.642
10/04/2012 02:55:00*79.674*79.687*79.693*79.672
10/04/2012 03:00:00*79.687*79.695*79.696*79.667
10/04/2012 03:05:00*79.695*79.698*79.707*79.673
10/04/2012 03:10:00*79.698*79.729*79.733*79.693
10/04/2012 03:15:00*79.729*79.736*79.748*79.71
10/04/2012 03:20:00*79.736*79.728*79.749*79.716
10/04/2012 03:25:00*79.728*79.727*79.74*79.709
10/04/2012 03:30:00*79.727*79.698*79.727*79.684
10/04/2012 03:35:00*79.698*79.728*79.731*79.693
10/04/2012 03:40:00*79.728*79.757*79.76*79.724
10/04/2012 03:45:00*79.757*79.708*79.761*79.703
10/04/2012 03:50:00*79.708*79.735*79.745*79.704
10/04/2012 03:55:00*79.735*79.694*79.74*79.68
10/04/2012 04:00:00*79.694*79.705*79.71*79.692
10/04/2012 04:05:00*79.705*79.694*79.711*79.691
10/04/2012 04:10:00*79.694*79.68*79.706*79.678
10/04/2012 04:15:00*79.68*79.697*79.718*79.672
10/04/2012 04:20:00*79.697*79.678*79.708*79.678
10/04/2012 04:25:00*79.678*79.632*79.68*79.628
10/04/2012 04:30:00*79.632*79.623*79.634*79.59
10/04/2012 04:35:00*79.623*79.608*79.626*79.603
10/04/2012 04:40:00*79.608*79.6*79.636*79.583
10/04/2012 04:45:00*79.6*79.604*79.617*79.588
10/04/2012 04:50:00*79.604*79.61*79.619*79.589
10/04/2012 04:55:00*79.61*79.559*79.613*79.559
10/04/2012 05:00:00*79.559*79.598*79.601*79.543
10/04/2012 05:05:00*79.598*79.64*79.66*79.592
10/04/2012 05:10:00*79.64*79.625*79.641*79.605
10/04/2012 05:15:00*79.625*79.617*79.637*79.597
10/04/2012 05:20:00*79.617*79.604*79.622*79.6
10/04/2012 05:25:00*79.604*79.625*79.626*79.599
10/04/2012 05:30:00*79.625*79.619*79.631*79.613
10/04/2012 05:35:00*79.619*79.625*79.631*79.604
10/04/2012 05:40:00*79.625*79.661*79.662*79.613
10/04/2012 05:45:00*79.661*79.612*79.661*79.61
10/04/2012 05:50:00*79.612*79.613*79.617*79.605
10/04/2012 05:55:00*79.613*79.647*79.648*79.613
10/04/2012 06:00:00*79.647*79.666*79.679*79.647
10/04/2012 06:05:00*79.666*79.67*79.681*79.651
10/04/2012 06:10:00*79.67*79.658*79.675*79.655
10/04/2012 06:15:00*79.658*79.693*79.693*79.654
10/04/2012 06:20:00*79.693*79.681*79.708*79.681
10/04/2012 06:25:00*79.681*79.672*79.689*79.672
10/04/2012 06:30:00*79.672*79.701*79.706*79.672
10/04/2012 06:35:00*79.701*79.689*79.705*79.683
10/04/2012 06:40:00*79.689*79.665*79.691*79.661
10/04/2012 06:45:00*79.665*79.667*79.676*79.663
10/04/2012 06:50:00*79.667*79.664*79.674*79.637
10/04/2012 06:55:00*79.664*79.656*79.665*79.645
10/04/2012 07:00:00*79.656*79.655*79.656*79.637
10/04/2012 07:05:00*79.655*79.661*79.668*79.639
10/04/2012 07:10:00*79.661*79.672*79.675*79.636
10/04/2012 07:15:00*79.672*79.641*79.672*79.635
10/04/2012 07:20:00*79.641*79.659*79.659*79.638
10/04/2012 07:25:00*79.659*79.662*79.67*79.658
10/04/2012 07:30:00*79.662*79.684*79.696*79.662
10/04/2012 07:35:00*79.684*79.66*79.69*79.657
10/04/2012 07:40:00*79.66*79.659*79.677*79.63
10/04/2012 07:45:00*79.659*79.672*79.698*79.657
10/04/2012 07:50:00*79.672*79.677*79.702*79.654
10/04/2012 07:55:00*79.677*79.662*79.686*79.654
10/04/2012 08:00:00*79.662*79.675*79.701*79.662
10/04/2012 08:05:00*79.675*79.725*79.732*79.671
10/04/2012 08:10:00*79.725*79.724*79.751*79.714
10/04/2012 08:15:00*79.724*79.683*79.735*79.659
10/04/2012 08:20:00*79.683*79.693*79.697*79.67
10/04/2012 08:25:00*79.693*79.722*79.729*79.692
10/04/2012 08:30:00*79.722*79.725*79.749*79.708
10/04/2012 08:35:00*79.725*79.709*79.731*79.671
10/04/2012 08:40:00*79.709*79.661*79.736*79.66
10/04/2012 08:45:00*79.661*79.652*79.69*79.639
10/04/2012 08:50:00*79.652*79.621*79.659*79.604
10/04/2012 08:55:00*79.621*79.609*79.622*79.584
10/04/2012 09:00:00*79.609*79.713*79.719*79.608
10/04/2012 09:05:00*79.713*79.794*79.794*79.705
10/04/2012 09:10:00*79.794*79.823*79.877*79.786
10/04/2012 09:15:00*79.823*79.875*79.93*79.823
10/04/2012 09:20:00*79.875*79.873*79.886*79.821
10/04/2012 09:25:00*79.873*79.876*79.88*79.846
10/04/2012 09:30:00*79.876*79.85*79.878*79.827
10/04/2012 09:35:00*79.85*79.882*79.904*79.845
10/04/2012 09:40:00*79.882*79.845*79.882*79.826
10/04/2012 09:45:00*79.845*79.833*79.845*79.792
10/04/2012 09:50:00*79.833*79.855*79.858*79.798
10/04/2012 09:55:00*79.855*79.843*79.888*79.836
10/04/2012 10:00:00*79.843*79.821*79.862*79.81
10/04/2012 10:05:00*79.821*79.875*79.896*79.812
10/04/2012 10:10:00*79.875*79.909*79.967*79.867
10/04/2012 10:15:00*79.909*79.877*79.946*79.872
10/04/2012 10:20:00*79.877*79.881*79.911*79.874
10/04/2012 10:25:00*79.881*79.889*79.914*79.881
10/04/2012 10:30:00*79.889*79.843*79.893*79.836
10/04/2012 10:35:00*79.843*79.854*79.877*79.837
10/04/2012 10:40:00*79.854*79.866*79.87*79.841
10/04/2012 10:45:00*79.866*79.878*79.903*79.862
10/04/2012 10:50:00*79.878*79.856*79.884*79.83
10/04/2012 10:55:00*79.856*79.899*79.906*79.845
10/04/2012 11:00:00*79.899*79.899*79.932*79.891
10/04/2012 11:05:00*79.899*79.846*79.899*79.842
10/04/2012 11:10:00*79.846*79.828*79.846*79.787
10/04/2012 11:15:00*79.828*79.819*79.846*79.807
10/04/2012 11:20:00*79.819*79.798*79.829*79.791
10/04/2012 11:25:00*79.798*79.804*79.805*79.769
10/04/2012 11:30:00*79.804*79.794*79.816*79.774
10/04/2012 11:35:00*79.794*79.8*79.812*79.767
10/04/2012 11:40:00*79.8*79.844*79.852*79.798
10/04/2012 11:45:00*79.844*79.874*79.891*79.842
10/04/2012 11:50:00*79.874*79.884*79.922*79.87
10/04/2012 11:55:00*79.884*79.833*79.888*79.82
10/04/2012 12:00:00*79.833*79.853*79.86*79.824
10/04/2012 12:05:00*79.853*79.815*79.855*79.807
10/04/2012 12:10:00*79.815*79.762*79.843*79.724
10/04/2012 12:15:00*79.762*79.783*79.8*79.757
10/04/2012 12:20:00*79.783*79.793*79.799*79.744
10/04/2012 12:25:00*79.793*79.84*79.855*79.793
10/04/2012 12:30:00*79.84*79.814*79.841*79.806
10/04/2012 12:35:00*79.814*79.828*79.834*79.814
10/04/2012 12:40:00*79.828*79.822*79.829*79.82
10/04/2012 12:45:00*79.822*79.832*79.834*79.822
10/04/2012 12:50:00*79.832*79.832*79.875*79.832
10/04/2012 12:55:00*79.832*79.811*79.852*79.795
10/04/2012 13:00:00*79.811*79.814*79.829*79.808
10/04/2012 13:05:00*79.814*79.821*79.824*79.803
10/04/2012 13:10:00*79.821*79.819*79.824*79.802
10/04/2012 13:15:00*79.819*79.816*79.83*79.812
10/04/2012 13:20:00*79.816*79.829*79.831*79.815
10/04/2012 13:25:00*79.829*79.871*79.888*79.826
10/04/2012 13:30:00*79.871*79.888*79.902*79.871
10/04/2012 13:35:00*79.888*79.904*79.91*79.886
10/04/2012 13:40:00*79.904*79.915*79.929*79.897
10/04/2012 13:45:00*79.915*79.93*79.934*79.912
10/04/2012 13:50:00*79.93*79.903*79.937*79.903
10/04/2012 13:55:00*79.903*79.895*79.909*79.889
10/04/2012 14:00:00*79.895*79.893*79.906*79.884
10/04/2012 14:05:00*79.893*79.959*79.963*79.866
10/04/2012 14:10:00*79.959*80.018*80.035*79.923
10/04/2012 14:15:00*80.018*79.998*80.029*79.997
10/04/2012 14:20:00*79.998*79.946*79.999*79.941
10/04/2012 14:25:00*79.946*79.983*79.992*79.941
10/04/2012 14:30:00*79.983*79.988*79.999*79.976
10/04/2012 14:35:00*79.988*79.972*79.998*79.962
10/04/2012 14:40:00*79.972*79.982*79.982*79.962
10/04/2012 14:45:00*79.982*79.978*80.002*79.976
10/04/2012 14:50:00*79.978*79.975*79.986*79.97
10/04/2012 14:55:00*79.975*79.987*79.994*79.965
10/04/2012 15:00:00*79.987*80.006*80.01*79.962
10/04/2012 15:05:00*80.006*80.009*80.029*80.006
10/04/2012 15:10:00*80.009*79.991*80.014*79.985
10/04/2012 15:15:00*79.991*79.999*79.999*79.984
10/04/2012 15:20:00*79.999*80.05*80.05*79.999
10/04/2012 15:25:00*80.05*80.004*80.061*80.003
10/04/2012 15:30:00*80.004*80.02*80.028*80.003
10/04/2012 15:35:00*80.02*79.962*80.035*79.959
10/04/2012 15:40:00*79.962*79.973*79.974*79.938
10/04/2012 15:45:00*79.973*79.987*79.993*79.971
10/04/2012 15:50:00*79.987*79.997*79.998*79.985
10/04/2012 15:55:00*79.997*79.959*79.997*79.959
10/04/2012 16:00:00*79.959*79.983*79.987*79.959
10/04/2012 16:05:00*79.983*79.983*79.989*79.964
10/04/2012 16:10:00*79.983*79.992*80.009*79.98
10/04/2012 16:15:00*79.992*79.99*79.999*79.987
10/04/2012 16:20:00*79.99*79.985*79.995*79.984
10/04/2012 16:25:00*79.985*79.994*80.005*79.984
10/04/2012 16:30:00*79.994*79.993*80.001*79.993
10/04/2012 16:35:00*79.993*80.009*80.012*79.99
10/04/2012 16:40:00*80.009*80.022*80.027*80.006
10/04/2012 16:45:00*80.022*80.03*80.044*80.015
10/04/2012 16:50:00*80.03*80.026*80.039*80.026
10/04/2012 16:55:00*80.026*80.05*80.057*80.025
10/04/2012 17:00:00*80.05*80.034*80.053*80.034
