09/26/2012 17:05:00*78.854*78.848*78.863*78.847
09/26/2012 17:10:00*78.848*78.844*78.862*78.838
09/26/2012 17:15:00*78.844*78.85*78.863*78.841
09/26/2012 17:20:00*78.85*78.845*78.858*78.845
09/26/2012 17:25:00*78.845*78.838*78.857*78.837
09/26/2012 17:30:00*78.838*78.849*78.876*78.833
09/26/2012 17:35:00*78.849*78.86*78.871*78.847
09/26/2012 17:40:00*78.86*78.868*78.878*78.85
09/26/2012 17:45:00*78.868*78.885*78.896*78.857
09/26/2012 17:50:00*78.885*78.891*78.923*78.872
09/26/2012 17:55:00*78.891*78.905*78.914*78.886
09/26/2012 18:00:00*78.905*78.9*78.919*78.897
09/26/2012 18:05:00*78.9*78.933*78.937*78.9
09/26/2012 18:10:00*78.933*78.927*78.933*78.923
09/26/2012 18:15:00*78.927*78.927*78.933*78.918
09/26/2012 18:20:00*78.927*78.93*78.952*78.927
09/26/2012 18:25:00*78.93*78.909*78.93*78.899
09/26/2012 18:30:00*78.909*78.917*78.919*78.908
09/26/2012 18:35:00*78.917*78.92*78.935*78.917
09/26/2012 18:40:00*78.92*78.911*78.92*78.9
09/26/2012 18:45:00*78.911*78.891*78.911*78.887
09/26/2012 18:50:00*78.891*78.896*78.899*78.883
09/26/2012 18:55:00*78.896*78.894*78.903*78.893
09/26/2012 19:00:00*78.894*78.902*78.906*78.892
09/26/2012 19:05:00*78.902*78.911*78.918*78.901
09/26/2012 19:10:00*78.911*78.909*78.911*78.907
09/26/2012 19:15:00*78.909*78.912*78.916*78.909
09/26/2012 19:20:00*78.912*78.91*78.913*78.908
09/26/2012 19:25:00*78.91*78.913*78.919*78.907
09/26/2012 19:30:00*78.913*78.92*78.92*78.91
09/26/2012 19:35:00*78.92*78.932*78.937*78.92
09/26/2012 19:40:00*78.932*78.957*78.957*78.932
09/26/2012 19:45:00*78.957*78.968*78.974*78.951
09/26/2012 19:50:00*78.968*78.931*78.972*78.927
09/26/2012 19:55:00*78.931*78.925*78.931*78.917
09/26/2012 20:00:00*78.925*78.902*78.927*78.902
09/26/2012 20:05:00*78.902*78.894*78.914*78.881
09/26/2012 20:10:00*78.894*78.924*78.926*78.891
09/26/2012 20:15:00*78.924*78.918*78.926*78.907
09/26/2012 20:20:00*78.918*78.912*78.925*78.904
09/26/2012 20:25:00*78.912*78.902*78.917*78.901
09/26/2012 20:30:00*78.902*78.907*78.911*78.899
09/26/2012 20:35:00*78.907*78.885*78.915*78.857
09/26/2012 20:40:00*78.885*78.866*78.896*78.858
09/26/2012 20:45:00*78.866*78.854*78.869*78.851
09/26/2012 20:50:00*78.854*78.878*78.879*78.851
09/26/2012 20:55:00*78.878*78.862*78.885*78.856
09/26/2012 21:00:00*78.862*78.858*78.864*78.846
09/26/2012 21:05:00*78.858*78.865*78.872*78.849
09/26/2012 21:10:00*78.865*78.867*78.882*78.861
09/26/2012 21:15:00*78.867*78.882*78.892*78.865
09/26/2012 21:20:00*78.882*78.896*78.896*78.879
09/26/2012 21:25:00*78.896*78.946*78.946*78.884
09/26/2012 21:30:00*78.946*78.927*78.952*78.925
09/26/2012 21:35:00*78.927*78.925*78.943*78.924
09/26/2012 21:40:00*78.925*78.911*78.93*78.911
09/26/2012 21:45:00*78.911*78.924*78.932*78.907
09/26/2012 21:50:00*78.924*78.941*78.942*78.921
09/26/2012 21:55:00*78.941*78.967*78.976*78.937
09/26/2012 22:00:00*78.967*78.983*78.987*78.951
09/26/2012 22:05:00*78.983*78.987*79.004*78.977
09/26/2012 22:10:00*78.987*78.973*78.989*78.972
09/26/2012 22:15:00*78.973*78.961*78.975*78.95
09/26/2012 22:20:00*78.961*78.969*78.977*78.958
09/26/2012 22:25:00*78.969*78.962*78.974*78.958
09/26/2012 22:30:00*78.962*78.973*78.977*78.957
09/26/2012 22:35:00*78.973*78.973*78.975*78.965
09/26/2012 22:40:00*78.973*78.981*78.986*78.968
09/26/2012 22:45:00*78.981*78.969*78.984*78.962
09/26/2012 22:50:00*78.969*78.948*78.969*78.947
09/26/2012 22:55:00*78.948*78.937*78.951*78.921
09/26/2012 23:00:00*78.937*78.952*78.952*78.918
09/26/2012 23:05:00*78.952*78.948*78.955*78.944
09/26/2012 23:10:00*78.948*78.948*78.95*78.941
09/26/2012 23:15:00*78.948*78.947*78.955*78.943
09/26/2012 23:20:00*78.947*78.956*78.96*78.945
09/26/2012 23:25:00*78.956*78.959*78.967*78.95
09/26/2012 23:30:00*78.959*78.961*78.971*78.959
09/26/2012 23:35:00*78.961*78.941*78.976*78.94
09/26/2012 23:40:00*78.941*78.949*78.954*78.937
09/26/2012 23:45:00*78.949*78.967*78.972*78.946
09/26/2012 23:50:00*78.967*78.944*78.967*78.917
09/26/2012 23:55:00*78.944*78.966*78.972*78.94
09/27/2012 00:00:00*78.966*78.972*78.972*78.95
09/27/2012 00:05:00*78.972*78.976*78.99*78.965
09/27/2012 00:10:00*78.976*78.976*78.981*78.961
09/27/2012 00:15:00*78.976*78.971*78.982*78.968
09/27/2012 00:20:00*78.971*78.971*78.985*78.969
09/27/2012 00:25:00*78.971*78.975*78.987*78.971
09/27/2012 00:30:00*78.975*78.97*78.979*78.969
09/27/2012 00:35:00*78.97*78.972*78.979*78.967
09/27/2012 00:40:00*78.972*78.969*78.982*78.967
09/27/2012 00:45:00*78.969*78.965*78.977*78.965
09/27/2012 00:50:00*78.965*78.971*78.973*78.95
09/27/2012 00:55:00*78.971*78.97*78.975*78.954
09/27/2012 01:00:00*78.97*78.983*78.987*78.963
09/27/2012 01:05:00*78.983*78.988*78.996*78.975
09/27/2012 01:10:00*78.988*79.006*79.011*78.979
09/27/2012 01:15:00*79.006*78.983*79.011*78.98
09/27/2012 01:20:00*78.983*79.014*79.024*78.983
09/27/2012 01:25:00*79.014*79.012*79.033*79.004
09/27/2012 01:30:00*79.012*79.068*79.073*79.01
09/27/2012 01:35:00*79.068*79.077*79.081*79.045
09/27/2012 01:40:00*79.077*79.066*79.082*79.051
09/27/2012 01:45:00*79.066*79.099*79.118*79.066
09/27/2012 01:50:00*79.099*79.085*79.099*79.068
09/27/2012 01:55:00*79.085*79.111*79.12*79.085
09/27/2012 02:00:00*79.111*79.132*79.136*79.107
09/27/2012 02:05:00*79.132*79.123*79.135*79.105
09/27/2012 02:10:00*79.123*79.094*79.131*79.084
09/27/2012 02:15:00*79.094*79.086*79.095*79.064
09/27/2012 02:20:00*79.086*79.034*79.094*79.015
09/27/2012 02:25:00*79.034*79.071*79.078*79.034
09/27/2012 02:30:00*79.071*79.068*79.099*79.067
09/27/2012 02:35:00*79.068*79.048*79.084*79.041
09/27/2012 02:40:00*79.048*79.045*79.053*79.031
09/27/2012 02:45:00*79.045*79.078*79.087*79.042
09/27/2012 02:50:00*79.078*79.061*79.083*79.044
09/27/2012 02:55:00*79.061*79.086*79.09*79.061
09/27/2012 03:00:00*79.086*79.074*79.089*79.062
09/27/2012 03:05:00*79.074*79.057*79.078*79.035
09/27/2012 03:10:00*79.057*79.037*79.088*79.037
09/27/2012 03:15:00*79.037*78.987*79.052*78.981
09/27/2012 03:20:00*78.987*78.995*78.997*78.942
09/27/2012 03:25:00*78.995*78.968*79.006*78.954
09/27/2012 03:30:00*78.968*78.98*78.984*78.967
09/27/2012 03:35:00*78.98*78.996*79.002*78.98
09/27/2012 03:40:00*78.996*79.02*79.029*78.991
09/27/2012 03:45:00*79.02*79.038*79.043*79.01
09/27/2012 03:50:00*79.038*79.07*79.074*79.027
09/27/2012 03:55:00*79.07*79.054*79.073*79.052
09/27/2012 04:00:00*79.054*79.039*79.059*79.039
09/27/2012 04:05:00*79.039*79.026*79.039*79.003
09/27/2012 04:10:00*79.026*79.03*79.032*79.004
09/27/2012 04:15:00*79.03*78.989*79.03*78.989
09/27/2012 04:20:00*78.989*78.97*79.001*78.963
09/27/2012 04:25:00*78.97*78.959*78.989*78.958
09/27/2012 04:30:00*78.959*78.97*78.972*78.949
09/27/2012 04:35:00*78.97*78.985*79.005*78.97
09/27/2012 04:40:00*78.985*78.981*78.985*78.965
09/27/2012 04:45:00*78.981*78.965*78.987*78.958
09/27/2012 04:50:00*78.965*78.966*78.976*78.956
09/27/2012 04:55:00*78.966*78.975*78.983*78.96
09/27/2012 05:00:00*78.975*78.978*78.98*78.961
09/27/2012 05:05:00*78.978*78.995*78.995*78.961
09/27/2012 05:10:00*78.995*78.977*79.003*78.976
09/27/2012 05:15:00*78.977*79.019*79.026*78.975
09/27/2012 05:20:00*79.019*79.006*79.036*79.006
09/27/2012 05:25:00*79.006*78.981*79.009*78.945
09/27/2012 05:30:00*78.981*79.032*79.036*78.978
09/27/2012 05:35:00*79.032*79.048*79.061*79.032
09/27/2012 05:40:00*79.048*79.02*79.058*79.004
09/27/2012 05:45:00*79.02*79.018*79.026*78.993
09/27/2012 05:50:00*79.018*79.043*79.05*79.01
09/27/2012 05:55:00*79.043*79.049*79.055*79.03
09/27/2012 06:00:00*79.049*78.995*79.053*78.975
09/27/2012 06:05:00*78.995*78.925*78.998*78.915
09/27/2012 06:10:00*78.925*78.9*78.927*78.884
09/27/2012 06:15:00*78.9*78.89*78.904*78.88
09/27/2012 06:20:00*78.89*78.933*78.94*78.89
09/27/2012 06:25:00*78.933*78.954*78.957*78.923
09/27/2012 06:30:00*78.954*78.957*78.97*78.946
09/27/2012 06:35:00*78.957*78.941*78.967*78.938
09/27/2012 06:40:00*78.941*78.996*78.996*78.939
09/27/2012 06:45:00*78.996*78.966*78.997*78.966
09/27/2012 06:50:00*78.966*78.962*78.968*78.936
09/27/2012 06:55:00*78.962*78.972*78.982*78.955
09/27/2012 07:00:00*78.972*78.986*78.988*78.969
09/27/2012 07:05:00*78.986*79.031*79.04*78.968
09/27/2012 07:10:00*79.031*79.039*79.06*79.02
09/27/2012 07:15:00*79.039*79.011*79.059*79.011
09/27/2012 07:20:00*79.011*79.021*79.023*79.01
09/27/2012 07:25:00*79.021*78.997*79.022*78.994
09/27/2012 07:30:00*78.997*78.989*79.003*78.98
09/27/2012 07:35:00*78.989*79.006*79.014*78.976
09/27/2012 07:40:00*79.006*78.996*79.019*78.996
09/27/2012 07:45:00*78.996*78.99*79.008*78.982
09/27/2012 07:50:00*78.99*78.997*79.0*78.987
09/27/2012 07:55:00*78.997*78.992*79.001*78.981
09/27/2012 08:00:00*78.992*78.982*79.006*78.972
09/27/2012 08:05:00*78.982*78.975*78.991*78.963
09/27/2012 08:10:00*78.975*78.986*78.997*78.972
09/27/2012 08:15:00*78.986*78.978*78.994*78.969
09/27/2012 08:20:00*78.978*78.962*78.984*78.962
09/27/2012 08:25:00*78.962*78.924*78.962*78.913
09/27/2012 08:30:00*78.924*78.899*78.93*78.897
09/27/2012 08:35:00*78.899*78.828*78.899*78.785
09/27/2012 08:40:00*78.828*78.889*78.957*78.822
09/27/2012 08:45:00*78.889*78.896*78.902*78.865
09/27/2012 08:50:00*78.896*78.906*78.921*78.848
09/27/2012 08:55:00*78.906*78.867*78.91*78.841
09/27/2012 09:00:00*78.867*78.881*78.899*78.857
09/27/2012 09:05:00*78.881*78.85*78.881*78.829
09/27/2012 09:10:00*78.85*78.83*78.859*78.808
09/27/2012 09:15:00*78.83*78.873*78.882*78.83
09/27/2012 09:20:00*78.873*78.913*78.927*78.873
09/27/2012 09:25:00*78.913*78.931*78.939*78.913
09/27/2012 09:30:00*78.931*78.909*78.936*78.901
09/27/2012 09:35:00*78.909*78.926*78.949*78.903
09/27/2012 09:40:00*78.926*78.972*78.973*78.903
09/27/2012 09:45:00*78.972*78.936*78.972*78.912
09/27/2012 09:50:00*78.936*78.94*78.953*78.917
09/27/2012 09:55:00*78.94*78.941*78.953*78.924
09/27/2012 10:00:00*78.941*78.931*78.944*78.921
09/27/2012 10:05:00*78.931*78.905*78.937*78.885
09/27/2012 10:10:00*78.905*78.928*78.935*78.857
09/27/2012 10:15:00*78.928*78.926*78.952*78.906
09/27/2012 10:20:00*78.926*78.954*78.959*78.909
09/27/2012 10:25:00*78.954*78.936*78.962*78.912
09/27/2012 10:30:00*78.936*78.949*78.957*78.932
09/27/2012 10:35:00*78.949*78.948*78.955*78.918
09/27/2012 10:40:00*78.948*78.954*78.972*78.933
09/27/2012 10:45:00*78.954*78.965*78.978*78.948
09/27/2012 10:50:00*78.965*78.977*78.984*78.955
09/27/2012 10:55:00*78.977*78.984*78.995*78.96
09/27/2012 11:00:00*78.984*78.942*79.029*78.931
09/27/2012 11:05:00*78.942*78.964*78.973*78.916
09/27/2012 11:10:00*78.964*78.924*78.964*78.914
09/27/2012 11:15:00*78.924*78.944*78.958*78.908
09/27/2012 11:20:00*78.944*78.947*78.971*78.923
09/27/2012 11:25:00*78.947*78.94*78.986*78.923
09/27/2012 11:30:00*78.94*78.925*78.951*78.881
09/27/2012 11:35:00*78.925*78.891*78.925*78.86
09/27/2012 11:40:00*78.891*78.949*78.958*78.883
09/27/2012 11:45:00*78.949*78.971*78.981*78.93
09/27/2012 11:50:00*78.971*78.97*79.004*78.953
09/27/2012 11:55:00*78.97*79.006*79.007*78.949
09/27/2012 12:00:00*79.006*79.084*79.099*79.006
09/27/2012 12:05:00*79.084*79.125*79.136*79.071
09/27/2012 12:10:00*79.125*79.123*79.165*79.113
09/27/2012 12:15:00*79.123*79.146*79.177*79.119
09/27/2012 12:20:00*79.146*79.15*79.178*79.136
09/27/2012 12:25:00*79.15*79.134*79.152*79.118
09/27/2012 12:30:00*79.134*79.189*79.204*79.127
09/27/2012 12:35:00*79.189*79.199*79.257*79.187
09/27/2012 12:40:00*79.199*79.179*79.203*79.173
09/27/2012 12:45:00*79.179*79.177*79.183*79.141
09/27/2012 12:50:00*79.177*79.181*79.204*79.174
09/27/2012 12:55:00*79.181*79.156*79.181*79.155
09/27/2012 13:00:00*79.156*79.15*79.167*79.15
09/27/2012 13:05:00*79.15*79.131*79.161*79.129
09/27/2012 13:10:00*79.131*79.118*79.142*79.117
09/27/2012 13:15:00*79.118*79.143*79.155*79.117
09/27/2012 13:20:00*79.143*79.158*79.191*79.143
09/27/2012 13:25:00*79.158*79.17*79.18*79.152
09/27/2012 13:30:00*79.17*79.189*79.193*79.165
09/27/2012 13:35:00*79.189*79.193*79.196*79.184
09/27/2012 13:40:00*79.193*79.219*79.224*79.188
09/27/2012 13:45:00*79.219*79.259*79.289*79.217
09/27/2012 13:50:00*79.259*79.243*79.277*79.243
09/27/2012 13:55:00*79.243*79.236*79.261*79.225
09/27/2012 14:00:00*79.236*79.24*79.252*79.225
09/27/2012 14:05:00*79.24*79.247*79.258*79.235
09/27/2012 14:10:00*79.247*79.216*79.253*79.215
09/27/2012 14:15:00*79.216*79.231*79.238*79.214
09/27/2012 14:20:00*79.231*79.217*79.235*79.202
09/27/2012 14:25:00*79.217*79.199*79.222*79.196
09/27/2012 14:30:00*79.199*79.179*79.2*79.175
09/27/2012 14:35:00*79.179*79.166*79.179*79.152
09/27/2012 14:40:00*79.166*79.17*79.177*79.155
09/27/2012 14:45:00*79.17*79.146*79.178*79.145
09/27/2012 14:50:00*79.146*79.131*79.16*79.131
09/27/2012 14:55:00*79.131*79.134*79.141*79.121
09/27/2012 15:00:00*79.134*79.112*79.145*79.102
09/27/2012 15:05:00*79.112*79.124*79.147*79.111
09/27/2012 15:10:00*79.124*79.111*79.124*79.106
09/27/2012 15:15:00*79.111*79.11*79.119*79.102
09/27/2012 15:20:00*79.11*79.101*79.123*79.097
09/27/2012 15:25:00*79.101*79.092*79.109*79.082
09/27/2012 15:30:00*79.092*79.079*79.1*79.075
09/27/2012 15:35:00*79.079*79.097*79.104*79.075
09/27/2012 15:40:00*79.097*79.106*79.114*79.093
09/27/2012 15:45:00*79.106*79.11*79.12*79.096
09/27/2012 15:50:00*79.11*79.091*79.118*79.088
09/27/2012 15:55:00*79.091*79.101*79.118*79.085
09/27/2012 16:00:00*79.101*79.115*79.115*79.085
09/27/2012 16:05:00*79.115*79.124*79.127*79.109
09/27/2012 16:10:00*79.124*79.119*79.132*79.117
09/27/2012 16:15:00*79.119*79.116*79.124*79.11
09/27/2012 16:20:00*79.116*79.107*79.118*79.099
09/27/2012 16:25:00*79.107*79.108*79.125*79.09
09/27/2012 16:30:00*79.108*79.101*79.122*79.098
09/27/2012 16:35:00*79.101*79.116*79.116*79.097
09/27/2012 16:40:00*79.116*79.117*79.117*79.105
09/27/2012 16:45:00*79.117*79.109*79.135*79.106
09/27/2012 16:50:00*79.109*79.129*79.151*79.093
09/27/2012 16:55:00*79.129*79.131*79.136*79.117
09/27/2012 17:00:00*79.131*79.106*79.132*79.106
