09/13/2012 17:05:00*79.989*79.999*79.999*79.959
09/13/2012 17:10:00*79.999*80.002*80.029*79.981
09/13/2012 17:15:00*80.002*79.986*80.002*79.953
09/13/2012 17:20:00*79.986*79.946*79.986*79.946
09/13/2012 17:25:00*79.946*79.966*79.986*79.928
09/13/2012 17:30:00*79.966*79.986*79.986*79.951
09/13/2012 17:35:00*79.986*79.97*79.987*79.952
09/13/2012 17:40:00*79.97*79.956*79.972*79.943
09/13/2012 17:45:00*79.956*79.946*79.961*79.943
09/13/2012 17:50:00*79.946*79.963*79.965*79.927
09/13/2012 17:55:00*79.963*79.97*79.974*79.948
09/13/2012 18:00:00*79.97*79.949*79.976*79.936
09/13/2012 18:05:00*79.949*79.976*79.976*79.944
09/13/2012 18:10:00*79.976*79.974*79.992*79.973
09/13/2012 18:15:00*79.974*79.97*79.989*79.969
09/13/2012 18:20:00*79.97*80.002*80.01*79.961
09/13/2012 18:25:00*80.002*80.028*80.028*80.001
09/13/2012 18:30:00*80.028*80.037*80.048*80.013
09/13/2012 18:35:00*80.037*80.04*80.047*80.025
09/13/2012 18:40:00*80.04*80.02*80.04*80.019
09/13/2012 18:45:00*80.02*80.011*80.02*80.009
09/13/2012 18:50:00*80.011*80.024*80.039*80.011
09/13/2012 18:55:00*80.024*80.047*80.07*80.022
09/13/2012 19:00:00*80.047*80.097*80.097*80.041
09/13/2012 19:05:00*80.097*80.088*80.113*80.075
09/13/2012 19:10:00*80.088*80.067*80.091*80.065
09/13/2012 19:15:00*80.067*80.048*80.067*80.048
09/13/2012 19:20:00*80.048*80.058*80.072*80.048
09/13/2012 19:25:00*80.058*80.104*80.104*80.056
09/13/2012 19:30:00*80.104*80.108*80.122*80.096
09/13/2012 19:35:00*80.108*80.111*80.112*80.105
09/13/2012 19:40:00*80.111*80.109*80.115*80.1
09/13/2012 19:45:00*80.109*80.155*80.159*80.109
09/13/2012 19:50:00*80.155*80.154*80.166*80.154
09/13/2012 19:55:00*80.154*80.156*80.158*80.144
09/13/2012 20:00:00*80.156*80.161*80.17*80.143
09/13/2012 20:05:00*80.161*80.104*80.161*80.1
09/13/2012 20:10:00*80.104*80.124*80.13*80.093
09/13/2012 20:15:00*80.124*80.135*80.151*80.123
09/13/2012 20:20:00*80.135*80.147*80.16*80.127
09/13/2012 20:25:00*80.147*80.15*80.151*80.13
09/13/2012 20:30:00*80.15*80.176*80.176*80.148
09/13/2012 20:35:00*80.176*80.18*80.184*80.163
09/13/2012 20:40:00*80.18*80.171*80.181*80.165
09/13/2012 20:45:00*80.171*80.17*80.181*80.159
09/13/2012 20:50:00*80.17*80.177*80.183*80.164
09/13/2012 20:55:00*80.177*80.179*80.191*80.169
09/13/2012 21:00:00*80.179*80.172*80.189*80.167
09/13/2012 21:05:00*80.172*80.157*80.174*80.157
09/13/2012 21:10:00*80.157*80.144*80.169*80.136
09/13/2012 21:15:00*80.144*80.15*80.169*80.144
09/13/2012 21:20:00*80.15*80.148*80.162*80.135
09/13/2012 21:25:00*80.148*80.136*80.154*80.133
09/13/2012 21:30:00*80.136*80.156*80.165*80.128
09/13/2012 21:35:00*80.156*80.145*80.173*80.129
09/13/2012 21:40:00*80.145*80.142*80.178*80.142
09/13/2012 21:45:00*80.142*80.147*80.163*80.138
09/13/2012 21:50:00*80.147*80.161*80.168*80.145
09/13/2012 21:55:00*80.161*80.192*80.201*80.159
09/13/2012 22:00:00*80.192*80.186*80.194*80.183
09/13/2012 22:05:00*80.186*80.185*80.199*80.183
09/13/2012 22:10:00*80.185*80.179*80.187*80.177
09/13/2012 22:15:00*80.179*80.202*80.206*80.177
09/13/2012 22:20:00*80.202*80.203*80.206*80.194
09/13/2012 22:25:00*80.203*80.196*80.207*80.195
09/13/2012 22:30:00*80.196*80.21*80.212*80.191
09/13/2012 22:35:00*80.21*80.22*80.223*80.204
09/13/2012 22:40:00*80.22*80.216*80.22*80.207
09/13/2012 22:45:00*80.216*80.213*80.222*80.213
09/13/2012 22:50:00*80.213*80.228*80.235*80.213
09/13/2012 22:55:00*80.228*80.24*80.245*80.227
09/13/2012 23:00:00*80.24*80.249*80.26*80.24
09/13/2012 23:05:00*80.249*80.257*80.258*80.248
09/13/2012 23:10:00*80.257*80.272*80.275*80.255
09/13/2012 23:15:00*80.272*80.309*80.311*80.271
09/13/2012 23:20:00*80.309*80.345*80.345*80.297
09/13/2012 23:25:00*80.345*80.335*80.35*80.328
09/13/2012 23:30:00*80.335*80.34*80.353*80.333
09/13/2012 23:35:00*80.34*80.344*80.352*80.338
09/13/2012 23:40:00*80.344*80.358*80.37*80.336
09/13/2012 23:45:00*80.358*80.348*80.368*80.348
09/13/2012 23:50:00*80.348*80.376*80.378*80.347
09/13/2012 23:55:00*80.376*80.376*80.395*80.367
09/14/2012 00:00:00*80.376*80.393*80.397*80.371
09/14/2012 00:05:00*80.393*80.387*80.399*80.365
09/14/2012 00:10:00*80.387*80.395*80.412*80.378
09/14/2012 00:15:00*80.395*80.4*80.404*80.388
09/14/2012 00:20:00*80.4*80.39*80.411*80.385
09/14/2012 00:25:00*80.39*80.405*80.407*80.384
09/14/2012 00:30:00*80.405*80.43*80.446*80.405
09/14/2012 00:35:00*80.43*80.416*80.449*80.414
09/14/2012 00:40:00*80.416*80.403*80.421*80.403
09/14/2012 00:45:00*80.403*80.388*80.413*80.388
09/14/2012 00:50:00*80.388*80.399*80.402*80.386
09/14/2012 00:55:00*80.399*80.406*80.411*80.398
09/14/2012 01:00:00*80.406*80.4*80.41*80.391
09/14/2012 01:05:00*80.4*80.39*80.408*80.388
09/14/2012 01:10:00*80.39*80.421*80.424*80.386
09/14/2012 01:15:00*80.421*80.42*80.424*80.414
09/14/2012 01:20:00*80.42*80.388*80.424*80.384
09/14/2012 01:25:00*80.388*80.364*80.388*80.362
09/14/2012 01:30:00*80.364*80.354*80.378*80.343
09/14/2012 01:35:00*80.354*80.366*80.373*80.344
09/14/2012 01:40:00*80.366*80.358*80.372*80.347
09/14/2012 01:45:00*80.358*80.336*80.362*80.333
09/14/2012 01:50:00*80.336*80.314*80.351*80.314
09/14/2012 01:55:00*80.314*80.327*80.33*80.303
09/14/2012 02:00:00*80.327*80.333*80.342*80.316
09/14/2012 02:05:00*80.333*80.338*80.359*80.323
09/14/2012 02:10:00*80.338*80.351*80.357*80.327
09/14/2012 02:15:00*80.351*80.319*80.354*80.316
09/14/2012 02:20:00*80.319*80.345*80.348*80.308
09/14/2012 02:25:00*80.345*80.343*80.363*80.334
09/14/2012 02:30:00*80.343*80.333*80.361*80.325
09/14/2012 02:35:00*80.333*80.357*80.376*80.332
09/14/2012 02:40:00*80.357*80.354*80.379*80.354
09/14/2012 02:45:00*80.354*80.337*80.357*80.33
09/14/2012 02:50:00*80.337*80.333*80.34*80.312
09/14/2012 02:55:00*80.333*80.341*80.349*80.333
09/14/2012 03:00:00*80.341*80.351*80.354*80.325
09/14/2012 03:05:00*80.351*80.366*80.384*80.333
09/14/2012 03:10:00*80.366*80.337*80.376*80.333
09/14/2012 03:15:00*80.337*80.364*80.374*80.334
09/14/2012 03:20:00*80.364*80.339*80.37*80.333
09/14/2012 03:25:00*80.339*80.275*80.339*80.274
09/14/2012 03:30:00*80.275*80.304*80.309*80.268
09/14/2012 03:35:00*80.304*80.344*80.346*80.304
09/14/2012 03:40:00*80.344*80.359*80.363*80.328
09/14/2012 03:45:00*80.359*80.366*80.375*80.34
09/14/2012 03:50:00*80.366*80.416*80.44*80.366
09/14/2012 03:55:00*80.416*80.413*80.44*80.4
09/14/2012 04:00:00*80.413*80.42*80.421*80.39
09/14/2012 04:05:00*80.42*80.439*80.46*80.419
09/14/2012 04:10:00*80.439*80.408*80.454*80.408
09/14/2012 04:15:00*80.408*80.416*80.434*80.399
09/14/2012 04:20:00*80.416*80.427*80.436*80.393
09/14/2012 04:25:00*80.427*80.383*80.438*80.376
09/14/2012 04:30:00*80.383*80.374*80.396*80.363
09/14/2012 04:35:00*80.374*80.394*80.399*80.37
09/14/2012 04:40:00*80.394*80.412*80.416*80.393
09/14/2012 04:45:00*80.412*80.433*80.445*80.408
09/14/2012 04:50:00*80.433*80.449*80.452*80.426
09/14/2012 04:55:00*80.449*80.445*80.454*80.435
09/14/2012 05:00:00*80.445*80.481*80.483*80.445
09/14/2012 05:05:00*80.481*80.477*80.495*80.47
09/14/2012 05:10:00*80.477*80.47*80.48*80.458
09/14/2012 05:15:00*80.47*80.564*80.564*80.469
09/14/2012 05:20:00*80.564*80.629*80.631*80.561
09/14/2012 05:25:00*80.629*80.67*80.697*80.62
09/14/2012 05:30:00*80.67*80.82*80.844*80.643
09/14/2012 05:35:00*80.82*80.897*80.906*80.797
09/14/2012 05:40:00*80.897*80.87*80.958*80.857
09/14/2012 05:45:00*80.87*80.897*80.935*80.857
09/14/2012 05:50:00*80.897*80.959*80.959*80.874
09/14/2012 05:55:00*80.959*80.958*80.978*80.932
09/14/2012 06:00:00*80.958*80.902*80.974*80.9
09/14/2012 06:05:00*80.902*80.895*80.931*80.871
09/14/2012 06:10:00*80.895*80.893*80.909*80.868
09/14/2012 06:15:00*80.893*80.964*80.993*80.877
09/14/2012 06:20:00*80.964*80.915*80.971*80.915
09/14/2012 06:25:00*80.915*80.881*80.915*80.84
09/14/2012 06:30:00*80.881*80.878*80.888*80.848
09/14/2012 06:35:00*80.878*80.822*80.88*80.813
09/14/2012 06:40:00*80.822*80.796*80.828*80.777
09/14/2012 06:45:00*80.796*80.825*80.836*80.768
09/14/2012 06:50:00*80.825*80.797*80.833*80.783
09/14/2012 06:55:00*80.797*80.758*80.814*80.755
09/14/2012 07:00:00*80.758*80.781*80.784*80.753
09/14/2012 07:05:00*80.781*80.759*80.799*80.74
09/14/2012 07:10:00*80.759*80.764*80.766*80.716
09/14/2012 07:15:00*80.764*80.752*80.781*80.743
09/14/2012 07:20:00*80.752*80.855*80.862*80.752
09/14/2012 07:25:00*80.855*80.821*80.861*80.821
09/14/2012 07:30:00*80.821*80.878*80.883*80.791
09/14/2012 07:35:00*80.878*80.889*80.912*80.873
09/14/2012 07:40:00*80.889*80.9*80.903*80.865
09/14/2012 07:45:00*80.9*80.887*80.908*80.852
09/14/2012 07:50:00*80.887*80.92*80.942*80.877
09/14/2012 07:55:00*80.92*80.882*80.925*80.865
09/14/2012 08:00:00*80.882*80.882*80.897*80.865
09/14/2012 08:05:00*80.882*80.903*80.93*80.882
09/14/2012 08:10:00*80.903*80.935*80.938*80.878
09/14/2012 08:15:00*80.935*80.942*80.977*80.933
09/14/2012 08:20:00*80.942*80.903*80.959*80.896
09/14/2012 08:25:00*80.903*80.957*80.978*80.903
09/14/2012 08:30:00*80.957*80.956*80.99*80.944
09/14/2012 08:35:00*80.956*80.786*80.956*80.786
09/14/2012 08:40:00*80.786*80.788*80.837*80.759
09/14/2012 08:45:00*80.788*80.718*80.788*80.696
09/14/2012 08:50:00*80.718*80.692*80.733*80.674
09/14/2012 08:55:00*80.692*80.656*80.726*80.653
09/14/2012 09:00:00*80.656*80.656*80.675*80.621
09/14/2012 09:05:00*80.656*80.63*80.658*80.616
09/14/2012 09:10:00*80.63*80.681*80.69*80.62
09/14/2012 09:15:00*80.681*80.675*80.692*80.659
09/14/2012 09:20:00*80.675*80.629*80.685*80.605
09/14/2012 09:25:00*80.629*80.688*80.697*80.617
09/14/2012 09:30:00*80.688*80.762*80.763*80.664
09/14/2012 09:35:00*80.762*80.758*80.786*80.748
09/14/2012 09:40:00*80.758*80.812*80.815*80.744
09/14/2012 09:45:00*80.812*80.784*80.839*80.759
09/14/2012 09:50:00*80.784*80.84*80.841*80.753
09/14/2012 09:55:00*80.84*80.898*80.905*80.827
09/14/2012 10:00:00*80.898*80.954*80.979*80.867
09/14/2012 10:05:00*80.954*80.987*81.045*80.941
09/14/2012 10:10:00*80.987*80.931*80.993*80.922
09/14/2012 10:15:00*80.931*80.963*80.972*80.895
09/14/2012 10:20:00*80.963*80.904*81.005*80.903
09/14/2012 10:25:00*80.904*80.889*80.929*80.869
09/14/2012 10:30:00*80.889*80.734*80.889*80.727
09/14/2012 10:35:00*80.734*80.811*80.841*80.734
09/14/2012 10:40:00*80.811*80.811*80.831*80.774
09/14/2012 10:45:00*80.811*80.736*80.825*80.736
09/14/2012 10:50:00*80.736*80.778*80.778*80.697
09/14/2012 10:55:00*80.778*80.755*80.785*80.725
09/14/2012 11:00:00*80.755*80.854*80.867*80.751
09/14/2012 11:05:00*80.854*80.825*80.854*80.807
09/14/2012 11:10:00*80.825*80.774*80.825*80.692
09/14/2012 11:15:00*80.774*80.737*80.795*80.726
09/14/2012 11:20:00*80.737*80.692*80.737*80.662
09/14/2012 11:25:00*80.692*80.737*80.753*80.692
09/14/2012 11:30:00*80.737*80.738*80.751*80.721
09/14/2012 11:35:00*80.738*80.714*80.754*80.709
09/14/2012 11:40:00*80.714*80.685*80.734*80.682
09/14/2012 11:45:00*80.685*80.686*80.712*80.679
09/14/2012 11:50:00*80.686*80.611*80.693*80.608
09/14/2012 11:55:00*80.611*80.558*80.626*80.558
09/14/2012 12:00:00*80.558*80.538*80.575*80.535
09/14/2012 12:05:00*80.538*80.595*80.617*80.538
09/14/2012 12:10:00*80.595*80.628*80.631*80.563
09/14/2012 12:15:00*80.628*80.635*80.649*80.61
09/14/2012 12:20:00*80.635*80.675*80.688*80.624
09/14/2012 12:25:00*80.675*80.715*80.717*80.673
09/14/2012 12:30:00*80.715*80.68*80.717*80.677
09/14/2012 12:35:00*80.68*80.655*80.69*80.65
09/14/2012 12:40:00*80.655*80.619*80.659*80.607
09/14/2012 12:45:00*80.619*80.587*80.621*80.586
09/14/2012 12:50:00*80.587*80.642*80.655*80.587
09/14/2012 12:55:00*80.642*80.657*80.682*80.642
09/14/2012 13:00:00*80.657*80.645*80.68*80.638
09/14/2012 13:05:00*80.645*80.625*80.66*80.625
09/14/2012 13:10:00*80.625*80.643*80.663*80.618
09/14/2012 13:15:00*80.643*80.619*80.645*80.605
09/14/2012 13:20:00*80.619*80.594*80.636*80.584
09/14/2012 13:25:00*80.594*80.596*80.602*80.555
09/14/2012 13:30:00*80.596*80.611*80.617*80.593
09/14/2012 13:35:00*80.611*80.576*80.619*80.575
09/14/2012 13:40:00*80.576*80.587*80.597*80.555
09/14/2012 13:45:00*80.587*80.63*80.636*80.585
09/14/2012 13:50:00*80.63*80.631*80.634*80.58
09/14/2012 13:55:00*80.631*80.635*80.637*80.621
09/14/2012 14:00:00*80.635*80.659*80.67*80.632
09/14/2012 14:05:00*80.659*80.645*80.673*80.645
09/14/2012 14:10:00*80.645*80.643*80.654*80.629
09/14/2012 14:15:00*80.643*80.65*80.661*80.634
09/14/2012 14:20:00*80.65*80.624*80.655*80.617
09/14/2012 14:25:00*80.624*80.63*80.631*80.611
09/14/2012 14:30:00*80.63*80.618*80.648*80.613
09/14/2012 14:35:00*80.618*80.614*80.626*80.599
09/14/2012 14:40:00*80.614*80.588*80.622*80.585
09/14/2012 14:45:00*80.588*80.613*80.618*80.572
09/14/2012 14:50:00*80.613*80.634*80.642*80.607
09/14/2012 14:55:00*80.634*80.614*80.647*80.602
09/14/2012 15:00:00*80.614*80.671*80.681*80.61
09/14/2012 15:05:00*80.671*80.681*80.692*80.671
09/14/2012 15:10:00*80.681*80.689*80.695*80.679
09/14/2012 15:15:00*80.689*80.684*80.712*80.672
09/14/2012 15:20:00*80.684*80.687*80.694*80.665
09/14/2012 15:25:00*80.687*80.673*80.703*80.673
09/14/2012 15:30:00*80.673*80.674*80.686*80.656
09/14/2012 15:35:00*80.674*80.656*80.686*80.649
09/14/2012 15:40:00*80.656*80.691*80.694*80.651
09/14/2012 15:45:00*80.691*80.682*80.698*80.674
09/14/2012 15:50:00*80.68*80.634*80.68*80.634
09/14/2012 15:55:00*80.634*80.652*80.664*80.634
09/14/2012 16:00:00*80.652*80.705*80.705*80.639
09/14/2012 16:05:00*80.705*80.692*80.705*80.692
09/14/2012 16:10:00*80.692*80.678*80.709*80.678
09/14/2012 16:15:00*80.678*80.63*80.684*80.617
09/14/2012 16:20:00*80.63*80.652*80.659*80.628
09/14/2012 16:25:00*80.652*80.641*80.66*80.64
09/14/2012 16:30:00*80.641*80.634*80.647*80.632
09/14/2012 16:35:00*80.634*80.685*80.692*80.632
09/14/2012 16:40:00*80.685*80.696*80.705*80.683
09/14/2012 16:45:00*80.696*80.659*80.697*80.657
09/14/2012 16:50:00*80.659*80.643*80.659*80.635
09/14/2012 16:55:00*80.643*80.625*80.649*80.625
09/14/2012 17:00:00*80.625*80.625*80.648*80.601
