09/09/2012 17:05:00*79.989*80.017*80.02*79.989
09/09/2012 17:10:00*80.017*80.019*80.02*79.999
09/09/2012 17:15:00*80.019*80.018*80.055*80.018
09/09/2012 17:20:00*80.018*80.018*80.022*80.017
09/09/2012 17:25:00*80.018*80.019*80.022*80.014
09/09/2012 17:30:00*80.019*80.001*80.019*80.001
09/09/2012 17:35:00*80.001*79.97*80.004*79.968
09/09/2012 17:40:00*79.97*79.946*80.001*79.946
09/09/2012 17:45:00*79.946*79.974*79.985*79.945
09/09/2012 17:50:00*79.974*79.996*80.004*79.948
09/09/2012 17:55:00*79.996*79.99*79.998*79.989
09/09/2012 18:00:00*79.99*79.993*79.994*79.99
09/09/2012 18:05:00*79.993*80.052*80.07*79.993
09/09/2012 18:10:00*80.052*80.012*80.054*80.01
09/09/2012 18:15:00*80.012*80.022*80.025*80.008
09/09/2012 18:20:00*80.022*80.022*80.03*80.012
09/09/2012 18:25:00*80.022*79.996*80.023*79.996
09/09/2012 18:30:00*79.996*79.987*79.997*79.951
09/09/2012 18:35:00*79.987*79.989*79.989*79.975
09/09/2012 18:40:00*79.989*79.999*80.008*79.988
09/09/2012 18:45:00*79.999*80.023*80.024*79.999
09/09/2012 18:50:00*80.023*80.006*80.032*80.006
09/09/2012 18:55:00*80.006*80.015*80.016*80.002
09/09/2012 19:00:00*80.015*80.005*80.015*79.991
09/09/2012 19:05:00*80.005*79.986*80.008*79.986
09/09/2012 19:10:00*79.986*79.929*79.988*79.929
09/09/2012 19:15:00*79.929*79.932*79.936*79.919
09/09/2012 19:20:00*79.932*79.932*79.938*79.924
09/09/2012 19:25:00*79.932*79.921*79.932*79.915
09/09/2012 19:30:00*79.921*79.934*79.946*79.921
09/09/2012 19:35:00*79.934*79.962*79.963*79.934
09/09/2012 19:40:00*79.962*79.956*79.968*79.948
09/09/2012 19:45:00*79.956*79.955*79.972*79.953
09/09/2012 19:50:00*79.955*79.953*79.975*79.941
09/09/2012 19:55:00*79.953*79.955*79.973*79.953
09/09/2012 20:00:00*79.955*79.947*79.958*79.936
09/09/2012 20:05:00*79.947*79.934*79.978*79.932
09/09/2012 20:10:00*79.934*79.921*79.936*79.91
09/09/2012 20:15:00*79.921*79.902*79.921*79.898
09/09/2012 20:20:00*79.902*79.921*79.925*79.901
09/09/2012 20:25:00*79.921*79.927*79.938*79.916
09/09/2012 20:30:00*79.927*79.882*79.928*79.88
09/09/2012 20:35:00*79.882*79.897*79.903*79.882
09/09/2012 20:40:00*79.897*79.91*79.914*79.895
09/09/2012 20:45:00*79.91*79.908*79.917*79.908
09/09/2012 20:50:00*79.908*79.88*79.908*79.878
09/09/2012 20:55:00*79.88*79.893*79.896*79.871
09/09/2012 21:00:00*79.893*79.901*79.902*79.875
09/09/2012 21:05:00*79.901*79.91*79.911*79.893
09/09/2012 21:10:00*79.91*79.91*79.922*79.897
09/09/2012 21:15:00*79.91*79.894*79.915*79.886
09/09/2012 21:20:00*79.894*79.887*79.894*79.875
09/09/2012 21:25:00*79.887*79.909*79.91*79.885
09/09/2012 21:30:00*79.909*79.932*79.939*79.909
09/09/2012 21:35:00*79.932*79.946*79.949*79.924
09/09/2012 21:40:00*79.946*79.968*79.971*79.942
09/09/2012 21:45:00*79.968*79.962*79.975*79.956
09/09/2012 21:50:00*79.962*79.959*79.971*79.958
09/09/2012 21:55:00*79.959*79.936*79.965*79.936
09/09/2012 22:00:00*79.936*79.943*79.955*79.936
09/09/2012 22:05:00*79.943*79.918*79.944*79.913
09/09/2012 22:10:00*79.918*79.947*79.953*79.915
09/09/2012 22:15:00*79.947*79.966*79.968*79.936
09/09/2012 22:20:00*79.966*79.982*79.986*79.954
09/09/2012 22:25:00*79.982*79.988*79.992*79.976
09/09/2012 22:30:00*79.988*79.982*79.995*79.98
09/09/2012 22:35:00*79.982*79.965*79.985*79.965
09/09/2012 22:40:00*79.965*79.985*79.988*79.964
09/09/2012 22:45:00*79.985*79.968*79.985*79.963
09/09/2012 22:50:00*79.968*79.969*79.976*79.963
09/09/2012 22:55:00*79.969*79.968*79.972*79.958
09/09/2012 23:00:00*79.968*79.975*79.975*79.96
09/09/2012 23:05:00*79.975*79.971*79.978*79.964
09/09/2012 23:10:00*79.971*79.961*79.975*79.953
09/09/2012 23:15:00*79.961*79.966*79.979*79.956
09/09/2012 23:20:00*79.966*79.964*79.967*79.96
09/09/2012 23:25:00*79.964*79.978*79.979*79.964
09/09/2012 23:30:00*79.978*79.97*79.978*79.968
09/09/2012 23:35:00*79.97*79.977*79.981*79.966
09/09/2012 23:40:00*79.977*79.975*79.978*79.972
09/09/2012 23:45:00*79.975*79.977*79.977*79.965
09/09/2012 23:50:00*79.977*79.96*79.978*79.96
09/09/2012 23:55:00*79.96*79.964*79.966*79.96
09/10/2012 00:00:00*79.964*79.953*79.965*79.952
09/10/2012 00:05:00*79.953*79.957*79.958*79.947
09/10/2012 00:10:00*79.957*79.961*79.974*79.955
09/10/2012 00:15:00*79.961*79.957*79.967*79.954
09/10/2012 00:20:00*79.957*79.955*79.959*79.933
09/10/2012 00:25:00*79.955*79.946*79.955*79.944
09/10/2012 00:30:00*79.946*79.952*79.952*79.946
09/10/2012 00:35:00*79.952*79.949*79.958*79.949
09/10/2012 00:40:00*79.949*79.931*79.952*79.928
09/10/2012 00:45:00*79.931*79.936*79.937*79.931
09/10/2012 00:50:00*79.936*79.941*79.945*79.931
09/10/2012 00:55:00*79.941*79.945*79.946*79.937
09/10/2012 01:00:00*79.945*79.956*79.958*79.945
09/10/2012 01:05:00*79.956*79.962*79.967*79.956
09/10/2012 01:10:00*79.962*79.961*79.967*79.956
09/10/2012 01:15:00*79.961*79.959*79.966*79.958
09/10/2012 01:20:00*79.959*79.97*79.97*79.957
09/10/2012 01:25:00*79.97*79.973*79.977*79.969
09/10/2012 01:30:00*79.973*79.988*79.993*79.969
09/10/2012 01:35:00*79.988*79.988*79.994*79.983
09/10/2012 01:40:00*79.988*79.983*79.991*79.982
09/10/2012 01:45:00*79.983*79.983*79.985*79.963
09/10/2012 01:50:00*79.983*79.98*79.986*79.978
09/10/2012 01:55:00*79.98*79.982*79.993*79.979
09/10/2012 02:00:00*79.982*79.995*79.998*79.97
09/10/2012 02:05:00*79.995*79.982*80.005*79.974
09/10/2012 02:10:00*79.982*79.98*79.983*79.974
09/10/2012 02:15:00*79.98*79.993*80.003*79.979
09/10/2012 02:20:00*79.993*80.0*80.001*79.98
09/10/2012 02:25:00*80.0*80.001*80.003*79.991
09/10/2012 02:30:00*80.001*80.014*80.014*79.993
09/10/2012 02:35:00*80.014*79.996*80.014*79.993
09/10/2012 02:40:00*79.996*79.966*79.998*79.963
09/10/2012 02:45:00*79.966*79.983*79.989*79.958
09/10/2012 02:50:00*79.983*79.982*79.988*79.972
09/10/2012 02:55:00*79.982*79.967*79.986*79.967
09/10/2012 03:00:00*79.967*79.97*79.98*79.958
09/10/2012 03:05:00*79.97*80.009*80.01*79.963
09/10/2012 03:10:00*80.009*80.007*80.02*79.988
09/10/2012 03:15:00*80.007*79.995*80.01*79.972
09/10/2012 03:20:00*79.995*80.004*80.014*79.995
09/10/2012 03:25:00*80.004*80.022*80.052*80.001
09/10/2012 03:30:00*80.022*80.005*80.026*80.001
09/10/2012 03:35:00*80.005*80.013*80.031*80.001
09/10/2012 03:40:00*80.013*80.014*80.024*80.001
09/10/2012 03:45:00*80.014*80.003*80.021*79.996
09/10/2012 03:50:00*80.003*79.996*80.006*79.979
09/10/2012 03:55:00*79.996*80.007*80.012*79.985
09/10/2012 04:00:00*80.007*80.007*80.012*79.996
09/10/2012 04:05:00*80.007*79.999*80.009*79.985
09/10/2012 04:10:00*79.999*80.0*80.023*79.998
09/10/2012 04:15:00*80.0*79.992*80.01*79.988
09/10/2012 04:20:00*79.992*80.018*80.037*79.979
09/10/2012 04:25:00*80.018*80.024*80.037*80.016
09/10/2012 04:30:00*80.024*80.017*80.032*80.011
09/10/2012 04:35:00*80.017*80.056*80.057*80.014
09/10/2012 04:40:00*80.056*80.049*80.056*80.032
09/10/2012 04:45:00*80.049*80.057*80.059*80.046
09/10/2012 04:50:00*80.057*80.053*80.057*80.043
09/10/2012 04:55:00*80.053*80.079*80.079*80.048
09/10/2012 05:00:00*80.079*80.114*80.114*80.074
09/10/2012 05:05:00*80.114*80.102*80.114*80.095
09/10/2012 05:10:00*80.102*80.087*80.108*80.079
09/10/2012 05:15:00*80.087*80.085*80.1*80.075
09/10/2012 05:20:00*80.085*80.104*80.107*80.083
09/10/2012 05:25:00*80.104*80.103*80.114*80.098
09/10/2012 05:30:00*80.103*80.108*80.11*80.101
09/10/2012 05:35:00*80.108*80.162*80.179*80.106
09/10/2012 05:40:00*80.162*80.151*80.168*80.145
09/10/2012 05:45:00*80.151*80.145*80.16*80.144
09/10/2012 05:50:00*80.145*80.117*80.145*80.113
09/10/2012 05:55:00*80.117*80.139*80.148*80.116
09/10/2012 06:00:00*80.139*80.147*80.159*80.139
09/10/2012 06:05:00*80.147*80.14*80.148*80.133
09/10/2012 06:10:00*80.14*80.136*80.14*80.129
09/10/2012 06:15:00*80.136*80.155*80.158*80.132
09/10/2012 06:20:00*80.155*80.142*80.166*80.133
09/10/2012 06:25:00*80.142*80.12*80.146*80.12
09/10/2012 06:30:00*80.12*80.149*80.152*80.108
09/10/2012 06:35:00*80.149*80.151*80.164*80.144
09/10/2012 06:40:00*80.151*80.146*80.153*80.141
09/10/2012 06:45:00*80.146*80.148*80.148*80.128
09/10/2012 06:50:00*80.148*80.149*80.162*80.139
09/10/2012 06:55:00*80.149*80.144*80.159*80.144
09/10/2012 07:00:00*80.144*80.152*80.159*80.133
09/10/2012 07:05:00*80.152*80.158*80.17*80.143
09/10/2012 07:10:00*80.158*80.156*80.175*80.149
09/10/2012 07:15:00*80.156*80.17*80.172*80.153
09/10/2012 07:20:00*80.17*80.152*80.174*80.134
09/10/2012 07:25:00*80.152*80.121*80.153*80.115
09/10/2012 07:30:00*80.121*80.099*80.121*80.096
09/10/2012 07:35:00*80.099*80.109*80.119*80.095
09/10/2012 07:40:00*80.109*80.067*80.117*80.063
09/10/2012 07:45:00*80.067*80.056*80.074*80.055
09/10/2012 07:50:00*80.056*80.048*80.063*80.03
09/10/2012 07:55:00*80.048*80.052*80.058*80.018
09/10/2012 08:00:00*80.052*80.059*80.066*80.03
09/10/2012 08:05:00*80.059*80.098*80.098*80.059
09/10/2012 08:10:00*80.098*80.068*80.098*80.06
09/10/2012 08:15:00*80.068*80.055*80.068*80.037
09/10/2012 08:20:00*80.055*80.083*80.092*80.046
09/10/2012 08:25:00*80.083*80.056*80.101*80.049
09/10/2012 08:30:00*80.056*80.029*80.056*80.018
09/10/2012 08:35:00*80.029*80.031*80.052*80.026
09/10/2012 08:40:00*80.031*80.053*80.062*80.021
09/10/2012 08:45:00*80.053*80.034*80.053*80.017
09/10/2012 08:50:00*80.034*80.017*80.034*80.004
09/10/2012 08:55:00*80.017*79.998*80.034*79.993
09/10/2012 09:00:00*79.998*79.993*80.012*79.986
09/10/2012 09:05:00*79.993*79.989*80.007*79.985
09/10/2012 09:10:00*79.989*79.99*80.001*79.976
09/10/2012 09:15:00*79.99*80.006*80.017*79.977
09/10/2012 09:20:00*80.006*79.999*80.008*79.988
09/10/2012 09:25:00*79.999*79.973*80.001*79.97
09/10/2012 09:30:00*79.973*80.005*80.012*79.967
09/10/2012 09:35:00*80.005*80.009*80.036*79.998
09/10/2012 09:40:00*80.009*80.001*80.019*79.987
09/10/2012 09:45:00*80.001*79.993*80.008*79.976
09/10/2012 09:50:00*79.993*80.012*80.03*79.987
09/10/2012 09:55:00*80.012*80.005*80.021*79.993
09/10/2012 10:00:00*80.005*79.991*80.011*79.983
09/10/2012 10:05:00*79.991*80.017*80.017*79.97
09/10/2012 10:10:00*80.017*80.001*80.026*79.983
09/10/2012 10:15:00*80.001*79.998*80.023*79.974
09/10/2012 10:20:00*79.998*79.983*80.011*79.982
09/10/2012 10:25:00*79.983*80.014*80.02*79.983
09/10/2012 10:30:00*80.014*80.033*80.052*79.997
09/10/2012 10:35:00*80.033*80.044*80.056*80.029
09/10/2012 10:40:00*80.044*80.071*80.085*80.037
09/10/2012 10:45:00*80.071*80.05*80.075*80.044
09/10/2012 10:50:00*80.05*80.095*80.097*80.049
09/10/2012 10:55:00*80.095*80.154*80.166*80.087
09/10/2012 11:00:00*80.154*80.229*80.235*80.148
09/10/2012 11:05:00*80.229*80.192*80.229*80.157
09/10/2012 11:10:00*80.192*80.175*80.199*80.16
09/10/2012 11:15:00*80.175*80.189*80.19*80.165
09/10/2012 11:20:00*80.189*80.216*80.217*80.179
09/10/2012 11:25:00*80.216*80.204*80.239*80.204
09/10/2012 11:30:00*80.204*80.169*80.204*80.157
09/10/2012 11:35:00*80.169*80.156*80.169*80.143
09/10/2012 11:40:00*80.156*80.127*80.161*80.12
09/10/2012 11:45:00*80.127*80.127*80.134*80.123
09/10/2012 11:50:00*80.127*80.118*80.139*80.117
09/10/2012 11:55:00*80.118*80.132*80.136*80.112
09/10/2012 12:00:00*80.132*80.14*80.149*80.11
09/10/2012 12:05:00*80.14*80.138*80.156*80.128
09/10/2012 12:10:00*80.138*80.123*80.139*80.119
09/10/2012 12:15:00*80.123*80.119*80.124*80.112
09/10/2012 12:20:00*80.119*80.129*80.131*80.112
09/10/2012 12:25:00*80.129*80.125*80.13*80.114
09/10/2012 12:30:00*80.125*80.145*80.146*80.113
09/10/2012 12:35:00*80.145*80.14*80.146*80.136
09/10/2012 12:40:00*80.14*80.137*80.153*80.133
09/10/2012 12:45:00*80.137*80.129*80.141*80.127
09/10/2012 12:50:00*80.129*80.135*80.141*80.123
09/10/2012 12:55:00*80.135*80.15*80.152*80.135
09/10/2012 13:00:00*80.15*80.141*80.152*80.138
09/10/2012 13:05:00*80.141*80.139*80.154*80.133
09/10/2012 13:10:00*80.139*80.125*80.141*80.123
09/10/2012 13:15:00*80.125*80.116*80.128*80.11
09/10/2012 13:20:00*80.116*80.121*80.126*80.112
09/10/2012 13:25:00*80.121*80.112*80.124*80.107
09/10/2012 13:30:00*80.112*80.107*80.116*80.105
09/10/2012 13:35:00*80.107*80.121*80.131*80.107
09/10/2012 13:40:00*80.121*80.09*80.122*80.084
09/10/2012 13:45:00*80.09*80.085*80.094*80.062
09/10/2012 13:50:00*80.085*80.093*80.112*80.085
09/10/2012 13:55:00*80.093*80.096*80.102*80.09
09/10/2012 14:00:00*80.096*80.082*80.108*80.082
09/10/2012 14:05:00*80.082*80.085*80.101*80.075
09/10/2012 14:10:00*80.085*80.09*80.098*80.081
09/10/2012 14:15:00*80.09*80.077*80.095*80.076
09/10/2012 14:20:00*80.077*80.08*80.091*80.073
09/10/2012 14:25:00*80.08*80.086*80.094*80.078
09/10/2012 14:30:00*80.086*80.076*80.086*80.072
09/10/2012 14:35:00*80.076*80.086*80.086*80.075
09/10/2012 14:40:00*80.086*80.08*80.093*80.077
09/10/2012 14:45:00*80.08*80.077*80.088*80.069
09/10/2012 14:50:00*80.077*80.072*80.101*80.071
09/10/2012 14:55:00*80.072*80.072*80.078*80.065
09/10/2012 15:00:00*80.072*80.04*80.08*80.036
09/10/2012 15:05:00*80.04*80.047*80.064*80.036
09/10/2012 15:10:00*80.047*80.06*80.067*80.036
09/10/2012 15:15:00*80.06*80.067*80.071*80.054
09/10/2012 15:20:00*80.067*80.056*80.092*80.056
09/10/2012 15:25:00*80.056*80.057*80.058*80.041
09/10/2012 15:30:00*80.057*80.047*80.062*80.043
09/10/2012 15:35:00*80.047*80.036*80.058*80.034
09/10/2012 15:40:00*80.036*80.024*80.04*80.018
09/10/2012 15:45:00*80.024*80.009*80.029*80.006
09/10/2012 15:50:00*80.009*80.021*80.027*80.003
09/10/2012 15:55:00*80.021*80.037*80.038*80.015
09/10/2012 16:00:00*80.037*80.039*80.048*80.025
09/10/2012 16:05:00*80.039*80.032*80.041*80.021
09/10/2012 16:10:00*80.032*80.039*80.043*80.024
09/10/2012 16:15:00*80.039*80.037*80.049*80.029
09/10/2012 16:20:00*80.037*80.055*80.055*80.037
09/10/2012 16:25:00*80.055*80.068*80.07*80.051
09/10/2012 16:30:00*80.068*80.082*80.085*80.068
09/10/2012 16:35:00*80.082*80.076*80.083*80.076
09/10/2012 16:40:00*80.076*80.076*80.081*80.062
09/10/2012 16:45:00*80.076*80.068*80.077*80.066
09/10/2012 16:50:00*80.068*80.059*80.077*80.047
09/10/2012 16:55:00*80.059*80.059*80.063*80.052
09/10/2012 17:00:00*80.059*80.06*80.065*80.051
