09/09/2012 16:30:00*79.97*79.973*79.978*79.939
09/09/2012 16:35:00*79.973*79.995*79.995*79.948
09/09/2012 16:40:00*79.995*79.995*79.995*79.995
09/09/2012 16:45:00*79.995*80.0*80.0*79.97
09/09/2012 16:50:00*80.0*79.999*80.012*79.972
09/09/2012 16:55:00*79.999*79.999*79.999*79.999
09/09/2012 17:00:00*79.999*79.989*80.002*79.98
