09/02/2012 16:00:00*79.275*79.268*79.315*79.266
09/02/2012 16:15:00*79.285*79.284*79.285*79.28
09/02/2012 16:30:00*79.289*79.289*79.289*79.289
09/02/2012 16:35:00*79.289*79.289*79.289*79.289
09/02/2012 16:40:00*79.289*79.293*79.293*79.289
09/02/2012 16:45:00*79.293*79.293*79.318*79.293
09/02/2012 16:50:00*79.293*79.285*79.294*79.277
09/02/2012 16:55:00*79.285*79.302*79.307*79.283
09/02/2012 17:00:00*79.302*79.288*79.302*79.284
