08/26/2012 16:20:00*79.265*79.276*79.276*79.265
08/26/2012 16:30:00*79.302*79.31*79.31*79.301
08/26/2012 16:35:00*79.31*79.271*79.321*79.27
08/26/2012 16:40:00*79.271*79.267*79.284*79.246
08/26/2012 16:45:00*79.267*79.255*79.271*79.246
08/26/2012 16:50:00*79.255*79.273*79.276*79.254
08/26/2012 16:55:00*79.273*79.271*79.273*79.247
08/26/2012 17:00:00*79.271*79.273*79.273*79.253
