08/12/2012 17:05:00*78.826*78.849*78.849*78.787
08/12/2012 17:10:00*78.849*78.896*78.897*78.832
08/12/2012 17:15:00*78.896*78.935*78.938*78.895
08/12/2012 17:20:00*78.935*78.945*78.946*78.934
08/12/2012 17:25:00*78.945*78.852*78.946*78.852
08/12/2012 17:30:00*78.852*78.939*78.942*78.851
08/12/2012 17:35:00*78.939*78.95*78.966*78.939
08/12/2012 17:40:00*78.95*78.957*78.962*78.905
08/12/2012 17:45:00*78.957*78.953*78.961*78.933
08/12/2012 17:50:00*78.953*78.96*78.961*78.948
08/12/2012 17:55:00*78.96*78.951*78.966*78.932
08/12/2012 18:00:00*78.951*78.957*78.969*78.941
08/12/2012 18:05:00*78.957*78.955*78.979*78.944
08/12/2012 18:10:00*78.955*78.949*78.958*78.946
08/12/2012 18:15:00*78.949*78.949*78.956*78.945
08/12/2012 18:20:00*78.949*78.952*78.954*78.945
08/12/2012 18:25:00*78.952*78.955*78.957*78.952
08/12/2012 18:30:00*78.955*78.953*78.957*78.951
08/12/2012 18:35:00*78.953*78.956*78.962*78.951
08/12/2012 18:40:00*78.956*78.955*78.956*78.951
08/12/2012 18:45:00*78.955*78.96*78.962*78.945
08/12/2012 18:50:00*78.96*78.946*78.962*78.945
08/12/2012 18:55:00*78.946*78.951*78.962*78.943
08/12/2012 19:00:00*78.951*78.969*78.969*78.947
08/12/2012 19:05:00*78.969*78.956*78.969*78.956
08/12/2012 19:10:00*78.956*78.934*78.957*78.932
08/12/2012 19:15:00*78.934*78.943*78.947*78.931
08/12/2012 19:20:00*78.943*78.943*78.956*78.933
08/12/2012 19:25:00*78.943*78.937*78.946*78.934
08/12/2012 19:30:00*78.937*78.929*78.943*78.928
08/12/2012 19:35:00*78.929*78.928*78.938*78.928
08/12/2012 19:40:00*78.928*78.941*78.947*78.928
08/12/2012 19:45:00*78.941*78.927*78.941*78.925
08/12/2012 19:50:00*78.927*78.936*78.94*78.92
08/12/2012 19:55:00*78.936*78.936*78.962*78.932
08/12/2012 20:00:00*78.936*78.899*78.937*78.894
08/12/2012 20:05:00*78.899*78.878*78.899*78.87
08/12/2012 20:10:00*78.878*78.895*78.905*78.878
08/12/2012 20:15:00*78.895*78.878*78.907*78.863
08/12/2012 20:20:00*78.878*78.87*78.898*78.87
08/12/2012 20:25:00*78.87*78.853*78.87*78.836
08/12/2012 20:30:00*78.853*78.861*78.872*78.853
08/12/2012 20:35:00*78.861*78.869*78.888*78.857
08/12/2012 20:40:00*78.869*78.877*78.897*78.865
08/12/2012 20:45:00*78.877*78.882*78.899*78.869
08/12/2012 20:50:00*78.882*78.901*78.905*78.87
08/12/2012 20:55:00*78.901*78.901*78.91*78.886
08/12/2012 21:00:00*78.901*78.891*78.901*78.882
08/12/2012 21:05:00*78.891*78.883*78.893*78.876
08/12/2012 21:10:00*78.883*78.874*78.883*78.87
08/12/2012 21:15:00*78.874*78.885*78.889*78.87
08/12/2012 21:20:00*78.885*78.885*78.898*78.885
08/12/2012 21:25:00*78.885*78.9*78.9*78.881
08/12/2012 21:30:00*78.9*78.893*78.91*78.882
08/12/2012 21:35:00*78.893*78.906*78.912*78.893
08/12/2012 21:40:00*78.906*78.933*78.941*78.905
08/12/2012 21:45:00*78.933*78.953*78.976*78.929
08/12/2012 21:50:00*78.953*78.971*78.989*78.942
08/12/2012 21:55:00*78.971*78.989*78.989*78.962
08/12/2012 22:00:00*78.989*78.968*78.996*78.963
08/12/2012 22:05:00*78.968*78.975*78.997*78.967
08/12/2012 22:10:00*78.975*78.94*78.979*78.925
08/12/2012 22:15:00*78.94*78.968*78.977*78.938
08/12/2012 22:20:00*78.968*78.959*78.982*78.953
08/12/2012 22:25:00*78.959*78.976*78.978*78.959
08/12/2012 22:30:00*78.976*78.969*78.977*78.964
08/12/2012 22:35:00*78.969*78.978*78.984*78.968
08/12/2012 22:40:00*78.978*78.992*78.993*78.978
08/12/2012 22:45:00*78.992*78.996*78.996*78.982
08/12/2012 22:50:00*78.996*79.002*79.01*78.979
08/12/2012 22:55:00*79.002*79.005*79.019*78.996
08/12/2012 23:00:00*79.005*79.019*79.053*79.003
08/12/2012 23:05:00*79.019*79.035*79.047*79.019
08/12/2012 23:10:00*79.035*79.029*79.039*79.02
08/12/2012 23:15:00*79.029*79.018*79.03*79.017
08/12/2012 23:20:00*79.018*79.013*79.035*79.013
08/12/2012 23:25:00*79.013*79.001*79.013*78.986
08/12/2012 23:30:00*79.001*79.003*79.016*78.994
08/12/2012 23:35:00*79.003*79.007*79.015*79.001
08/12/2012 23:40:00*79.007*79.009*79.019*79.002
08/12/2012 23:45:00*79.009*79.0*79.011*79.0
08/12/2012 23:50:00*79.0*79.021*79.024*78.997
08/12/2012 23:55:00*79.021*78.998*79.025*78.993
08/13/2012 00:00:00*78.998*78.991*79.004*78.987
08/13/2012 00:05:00*78.991*79.001*79.007*78.989
08/13/2012 00:10:00*79.001*79.0*79.007*78.993
08/13/2012 00:15:00*79.0*78.964*79.001*78.964
08/13/2012 00:20:00*78.964*78.971*78.976*78.957
08/13/2012 00:25:00*78.971*78.951*78.973*78.947
08/13/2012 00:30:00*78.951*78.967*78.984*78.939
08/13/2012 00:35:00*78.967*78.965*78.975*78.961
08/13/2012 00:40:00*78.965*78.956*78.966*78.954
08/13/2012 00:45:00*78.956*78.963*78.967*78.955
08/13/2012 00:50:00*78.963*78.977*78.981*78.962
08/13/2012 00:55:00*78.977*78.968*78.981*78.968
08/13/2012 01:00:00*78.968*78.978*78.98*78.967
08/13/2012 01:05:00*78.978*78.96*78.982*78.949
08/13/2012 01:10:00*78.96*78.977*78.978*78.954
08/13/2012 01:15:00*78.977*78.962*78.978*78.962
08/13/2012 01:20:00*78.962*78.951*78.964*78.951
08/13/2012 01:25:00*78.951*78.956*78.958*78.941
08/13/2012 01:30:00*78.956*78.954*78.96*78.953
08/13/2012 01:35:00*78.954*78.967*78.969*78.954
08/13/2012 01:40:00*78.967*78.959*78.967*78.956
08/13/2012 01:45:00*78.959*78.958*78.966*78.953
08/13/2012 01:50:00*78.958*78.953*78.961*78.947
08/13/2012 01:55:00*78.953*78.952*78.962*78.952
08/13/2012 02:00:00*78.952*78.965*78.971*78.95
08/13/2012 02:05:00*78.965*78.938*78.97*78.932
08/13/2012 02:10:00*78.938*78.946*78.948*78.931
08/13/2012 02:15:00*78.946*78.929*78.962*78.929
08/13/2012 02:20:00*78.929*78.922*78.948*78.922
08/13/2012 02:25:00*78.922*78.924*78.929*78.91
08/13/2012 02:30:00*78.924*78.921*78.926*78.913
08/13/2012 02:35:00*78.921*78.941*78.951*78.92
08/13/2012 02:40:00*78.941*78.948*78.952*78.934
08/13/2012 02:45:00*78.948*78.962*78.969*78.94
08/13/2012 02:50:00*78.962*79.008*79.013*78.95
08/13/2012 02:55:00*79.008*78.987*79.014*78.986
08/13/2012 03:00:00*78.987*78.979*78.987*78.972
08/13/2012 03:05:00*78.979*78.998*78.999*78.979
08/13/2012 03:10:00*78.998*78.988*79.004*78.973
08/13/2012 03:15:00*78.988*79.002*79.008*78.983
08/13/2012 03:20:00*79.002*79.03*79.042*78.993
08/13/2012 03:25:00*79.03*79.008*79.038*79.0
08/13/2012 03:30:00*79.008*79.006*79.022*79.004
08/13/2012 03:35:00*79.006*78.975*79.021*78.97
08/13/2012 03:40:00*78.975*78.889*78.975*78.886
08/13/2012 03:45:00*78.889*78.879*78.906*78.872
08/13/2012 03:50:00*78.879*78.881*78.895*78.862
08/13/2012 03:55:00*78.881*78.91*78.91*78.873
08/13/2012 04:00:00*78.91*78.882*78.914*78.876
08/13/2012 04:05:00*78.882*78.858*78.887*78.858
08/13/2012 04:10:00*78.858*78.856*78.868*78.832
08/13/2012 04:15:00*78.856*78.86*78.872*78.85
08/13/2012 04:20:00*78.86*78.865*78.873*78.857
08/13/2012 04:25:00*78.865*78.863*78.873*78.853
08/13/2012 04:30:00*78.863*78.856*78.887*78.856
08/13/2012 04:35:00*78.856*78.866*78.878*78.855
08/13/2012 04:40:00*78.866*78.867*78.901*78.863
08/13/2012 04:45:00*78.867*78.846*78.887*78.842
08/13/2012 04:50:00*78.846*78.824*78.855*78.824
08/13/2012 04:55:00*78.824*78.784*78.824*78.784
08/13/2012 05:00:00*78.784*78.784*78.804*78.779
08/13/2012 05:05:00*78.784*78.836*78.836*78.784
08/13/2012 05:10:00*78.836*78.853*78.892*78.834
08/13/2012 05:15:00*78.853*78.869*78.886*78.851
08/13/2012 05:20:00*78.869*78.872*78.904*78.864
08/13/2012 05:25:00*78.872*78.892*78.904*78.869
08/13/2012 05:30:00*78.892*78.863*78.904*78.863
08/13/2012 05:35:00*78.863*78.866*78.883*78.86
08/13/2012 05:40:00*78.866*78.858*78.874*78.849
08/13/2012 05:45:00*78.858*78.855*78.869*78.847
08/13/2012 05:50:00*78.855*78.848*78.864*78.843
08/13/2012 05:55:00*78.848*78.818*78.85*78.811
08/13/2012 06:00:00*78.818*78.788*78.818*78.787
08/13/2012 06:05:00*78.788*78.846*78.849*78.785
08/13/2012 06:10:00*78.846*78.851*78.869*78.844
08/13/2012 06:15:00*78.851*78.867*78.879*78.842
08/13/2012 06:20:00*78.867*78.854*78.889*78.828
08/13/2012 06:25:00*78.854*78.855*78.874*78.851
08/13/2012 06:30:00*78.855*78.884*78.911*78.853
08/13/2012 06:35:00*78.884*78.88*78.908*78.875
08/13/2012 06:40:00*78.88*78.873*78.887*78.861
08/13/2012 06:45:00*78.873*78.896*78.898*78.866
08/13/2012 06:50:00*78.896*78.899*78.909*78.883
08/13/2012 06:55:00*78.899*78.91*78.911*78.897
08/13/2012 07:00:00*78.91*78.963*78.963*78.908
08/13/2012 07:05:00*78.963*78.981*79.006*78.941
08/13/2012 07:10:00*78.981*79.02*79.029*78.978
08/13/2012 07:15:00*79.02*79.046*79.061*78.999
08/13/2012 07:20:00*79.046*79.026*79.061*79.01
08/13/2012 07:25:00*79.026*79.016*79.043*79.011
08/13/2012 07:30:00*79.016*78.975*79.017*78.968
08/13/2012 07:35:00*78.975*78.978*79.0*78.97
08/13/2012 07:40:00*78.978*78.964*78.986*78.955
08/13/2012 07:45:00*78.964*78.955*78.973*78.954
08/13/2012 07:50:00*78.955*78.966*78.984*78.955
08/13/2012 07:55:00*78.966*78.928*78.976*78.927
08/13/2012 08:00:00*78.928*78.969*78.972*78.928
08/13/2012 08:05:00*78.969*78.956*78.998*78.956
08/13/2012 08:10:00*78.956*78.945*78.969*78.945
08/13/2012 08:15:00*78.945*78.933*78.955*78.925
08/13/2012 08:20:00*78.933*78.95*78.974*78.933
08/13/2012 08:25:00*78.95*78.967*78.969*78.928
08/13/2012 08:30:00*78.967*78.972*78.974*78.956
08/13/2012 08:35:00*78.972*78.999*79.002*78.952
08/13/2012 08:40:00*78.999*78.997*79.023*78.985
08/13/2012 08:45:00*78.997*78.977*79.032*78.977
08/13/2012 08:50:00*78.977*78.966*78.982*78.937
08/13/2012 08:55:00*78.966*78.917*78.966*78.909
08/13/2012 09:00:00*78.917*78.919*78.94*78.908
08/13/2012 09:05:00*78.919*78.927*78.939*78.907
08/13/2012 09:10:00*78.927*78.886*78.949*78.876
08/13/2012 09:15:00*78.886*78.814*78.898*78.809
08/13/2012 09:20:00*78.814*78.882*78.889*78.809
08/13/2012 09:25:00*78.882*78.854*78.882*78.839
08/13/2012 09:30:00*78.854*78.835*78.873*78.827
08/13/2012 09:35:00*78.835*78.838*78.869*78.811
08/13/2012 09:40:00*78.838*78.838*78.855*78.82
08/13/2012 09:45:00*78.838*78.862*78.883*78.832
08/13/2012 09:50:00*78.862*78.895*78.907*78.861
08/13/2012 09:55:00*78.895*78.891*78.927*78.879
08/13/2012 10:00:00*78.891*78.861*78.894*78.859
08/13/2012 10:05:00*78.861*78.906*78.914*78.861
08/13/2012 10:10:00*78.906*78.856*78.906*78.837
08/13/2012 10:15:00*78.856*78.833*78.861*78.832
08/13/2012 10:20:00*78.833*78.865*78.872*78.828
08/13/2012 10:25:00*78.865*78.828*78.867*78.828
08/13/2012 10:30:00*78.828*78.833*78.839*78.809
08/13/2012 10:35:00*78.833*78.778*78.833*78.76
08/13/2012 10:40:00*78.778*78.791*78.793*78.765
08/13/2012 10:45:00*78.791*78.835*78.842*78.786
08/13/2012 10:50:00*78.835*78.786*78.835*78.783
08/13/2012 10:55:00*78.786*78.781*78.805*78.772
08/13/2012 11:00:00*78.781*78.838*78.841*78.773
08/13/2012 11:05:00*78.838*78.8*78.874*78.794
08/13/2012 11:10:00*78.8*78.793*78.8*78.764
08/13/2012 11:15:00*78.793*78.8*78.803*78.77
08/13/2012 11:20:00*78.8*78.797*78.8*78.763
08/13/2012 11:25:00*78.797*78.802*78.821*78.785
08/13/2012 11:30:00*78.802*78.834*78.853*78.8
08/13/2012 11:35:00*78.834*78.816*78.838*78.816
08/13/2012 11:40:00*78.816*78.817*78.829*78.813
08/13/2012 11:45:00*78.817*78.822*78.824*78.811
08/13/2012 11:50:00*78.822*78.831*78.832*78.815
08/13/2012 11:55:00*78.831*78.854*78.854*78.822
08/13/2012 12:00:00*78.854*78.852*78.865*78.844
08/13/2012 12:05:00*78.852*78.835*78.864*78.799
08/13/2012 12:10:00*78.835*78.841*78.849*78.818
08/13/2012 12:15:00*78.841*78.852*78.858*78.834
08/13/2012 12:20:00*78.852*78.87*78.871*78.851
08/13/2012 12:25:00*78.87*78.862*78.879*78.862
08/13/2012 12:30:00*78.862*78.83*78.864*78.827
08/13/2012 12:35:00*78.83*78.857*78.862*78.828
08/13/2012 12:40:00*78.857*78.856*78.861*78.848
08/13/2012 12:45:00*78.856*78.87*78.87*78.851
08/13/2012 12:50:00*78.87*78.864*78.873*78.859
08/13/2012 12:55:00*78.864*78.864*78.875*78.861
08/13/2012 13:00:00*78.864*78.883*78.889*78.858
08/13/2012 13:05:00*78.883*78.874*78.904*78.864
08/13/2012 13:10:00*78.874*78.865*78.881*78.861
08/13/2012 13:15:00*78.865*78.86*78.869*78.854
08/13/2012 13:20:00*78.86*78.862*78.862*78.857
08/13/2012 13:25:00*78.862*78.868*78.882*78.859
08/13/2012 13:30:00*78.868*78.86*78.869*78.852
08/13/2012 13:35:00*78.86*78.85*78.865*78.849
08/13/2012 13:40:00*78.85*78.861*78.864*78.85
08/13/2012 13:45:00*78.861*78.842*78.868*78.842
08/13/2012 13:50:00*78.842*78.861*78.861*78.842
08/13/2012 13:55:00*78.861*78.85*78.861*78.843
08/13/2012 14:00:00*78.85*78.836*78.85*78.833
08/13/2012 14:05:00*78.836*78.823*78.836*78.822
08/13/2012 14:10:00*78.823*78.843*78.848*78.816
08/13/2012 14:15:00*78.843*78.868*78.868*78.841
08/13/2012 14:20:00*78.868*78.892*78.892*78.867
08/13/2012 14:25:00*78.892*78.881*78.892*78.873
08/13/2012 14:30:00*78.881*78.905*78.919*78.881
08/13/2012 14:35:00*78.905*78.921*78.921*78.899
08/13/2012 14:40:00*78.921*78.935*78.935*78.913
08/13/2012 14:45:00*78.935*78.92*78.936*78.91
08/13/2012 14:50:00*78.92*78.935*78.941*78.917
08/13/2012 14:55:00*78.935*78.944*78.945*78.933
08/13/2012 15:00:00*78.944*78.933*78.953*78.929
08/13/2012 15:05:00*78.933*78.939*78.949*78.932
08/13/2012 15:10:00*78.939*78.925*78.944*78.915
08/13/2012 15:15:00*78.925*78.917*78.927*78.915
08/13/2012 15:20:00*78.917*78.904*78.919*78.895
08/13/2012 15:25:00*78.904*78.912*78.913*78.899
08/13/2012 15:30:00*78.912*78.918*78.925*78.91
08/13/2012 15:35:00*78.918*78.937*78.937*78.918
08/13/2012 15:40:00*78.937*78.934*78.939*78.922
08/13/2012 15:45:00*78.934*78.94*78.943*78.926
08/13/2012 15:50:00*78.94*78.941*78.943*78.93
08/13/2012 15:55:00*78.941*78.933*78.947*78.933
08/13/2012 16:00:00*78.933*78.921*78.943*78.921
08/13/2012 16:05:00*78.921*78.935*78.935*78.913
08/13/2012 16:10:00*78.935*78.925*78.935*78.922
08/13/2012 16:15:00*78.925*78.911*78.928*78.911
08/13/2012 16:20:00*78.911*78.908*78.913*78.906
08/13/2012 16:25:00*78.908*78.921*78.924*78.905
08/13/2012 16:30:00*78.921*78.915*78.926*78.911
08/13/2012 16:35:00*78.915*78.913*78.921*78.909
08/13/2012 16:40:00*78.913*78.911*78.917*78.907
08/13/2012 16:45:00*78.911*78.91*78.92*78.906
08/13/2012 16:50:00*78.91*78.909*78.917*78.9
08/13/2012 16:55:00*78.909*78.879*78.909*78.876
08/13/2012 17:00:00*78.879*78.837*78.883*78.833
