08/09/2012 17:05:00*79.212*79.242*79.251*79.21
08/09/2012 17:10:00*79.242*79.241*79.247*79.235
08/09/2012 17:15:00*79.241*79.228*79.251*79.227
08/09/2012 17:20:00*79.228*79.241*79.245*79.224
08/09/2012 17:25:00*79.241*79.239*79.243*79.231
08/09/2012 17:30:00*79.239*79.223*79.239*79.22
08/09/2012 17:35:00*79.223*79.219*79.224*79.203
08/09/2012 17:40:00*79.219*79.225*79.238*79.214
08/09/2012 17:45:00*79.225*79.23*79.236*79.213
08/09/2012 17:50:00*79.23*79.235*79.236*79.222
08/09/2012 17:55:00*79.235*79.245*79.254*79.233
08/09/2012 18:00:00*79.245*79.235*79.255*79.235
08/09/2012 18:05:00*79.235*79.263*79.277*79.235
08/09/2012 18:10:00*79.263*79.272*79.28*79.26
08/09/2012 18:15:00*79.272*79.271*79.283*79.259
08/09/2012 18:20:00*79.271*79.272*79.277*79.259
08/09/2012 18:25:00*79.272*79.26*79.277*79.26
08/09/2012 18:30:00*79.26*79.264*79.268*79.256
08/09/2012 18:35:00*79.264*79.258*79.278*79.25
08/09/2012 18:40:00*79.258*79.294*79.305*79.256
08/09/2012 18:45:00*79.294*79.278*79.294*79.278
08/09/2012 18:50:00*79.278*79.269*79.279*79.25
08/09/2012 18:55:00*79.269*79.255*79.269*79.252
08/09/2012 19:00:00*79.255*79.27*79.27*79.25
08/09/2012 19:05:00*79.27*79.246*79.27*79.234
08/09/2012 19:10:00*79.246*79.269*79.269*79.24
08/09/2012 19:15:00*79.269*79.255*79.269*79.254
08/09/2012 19:20:00*79.255*79.263*79.279*79.255
08/09/2012 19:25:00*79.263*79.251*79.279*79.243
08/09/2012 19:30:00*79.251*79.236*79.257*79.235
08/09/2012 19:35:00*79.236*79.242*79.251*79.232
08/09/2012 19:40:00*79.242*79.247*79.248*79.235
08/09/2012 19:45:00*79.247*79.284*79.288*79.247
08/09/2012 19:50:00*79.284*79.278*79.284*79.274
08/09/2012 19:55:00*79.278*79.258*79.281*79.255
08/09/2012 20:00:00*79.258*79.25*79.278*79.245
08/09/2012 20:05:00*79.25*79.188*79.254*79.188
08/09/2012 20:10:00*79.188*79.16*79.2*79.154
08/09/2012 20:15:00*79.16*79.171*79.192*79.16
08/09/2012 20:20:00*79.171*79.153*79.179*79.14
08/09/2012 20:25:00*79.153*79.144*79.165*79.138
08/09/2012 20:30:00*79.144*79.156*79.162*79.13
08/09/2012 20:35:00*79.156*79.189*79.193*79.155
08/09/2012 20:40:00*79.189*79.193*79.2*79.175
08/09/2012 20:45:00*79.193*79.208*79.211*79.174
08/09/2012 20:50:00*79.208*79.228*79.235*79.208
08/09/2012 20:55:00*79.228*79.217*79.228*79.207
08/09/2012 21:00:00*79.217*79.226*79.237*79.204
08/09/2012 21:05:00*79.226*79.212*79.231*79.21
08/09/2012 21:10:00*79.212*79.217*79.218*79.206
08/09/2012 21:15:00*79.217*79.211*79.217*79.201
08/09/2012 21:20:00*79.211*79.226*79.235*79.204
08/09/2012 21:25:00*79.226*79.238*79.242*79.226
08/09/2012 21:30:00*79.238*79.252*79.256*79.23
08/09/2012 21:35:00*79.252*79.257*79.278*79.235
08/09/2012 21:40:00*79.257*79.27*79.274*79.249
08/09/2012 21:45:00*79.27*79.259*79.27*79.248
08/09/2012 21:50:00*79.259*79.251*79.27*79.247
08/09/2012 21:55:00*79.251*79.253*79.265*79.246
08/09/2012 22:00:00*79.253*79.259*79.259*79.24
08/09/2012 22:05:00*79.259*79.218*79.259*79.218
08/09/2012 22:10:00*79.218*79.203*79.222*79.196
08/09/2012 22:15:00*79.203*79.203*79.21*79.192
08/09/2012 22:20:00*79.203*79.207*79.209*79.195
08/09/2012 22:25:00*79.207*79.211*79.215*79.197
08/09/2012 22:30:00*79.211*79.177*79.215*79.175
08/09/2012 22:35:00*79.177*79.182*79.188*79.173
08/09/2012 22:40:00*79.182*79.181*79.182*79.172
08/09/2012 22:45:00*79.181*79.163*79.181*79.157
08/09/2012 22:50:00*79.163*79.161*79.168*79.153
08/09/2012 22:55:00*79.161*79.183*79.196*79.161
08/09/2012 23:00:00*79.183*79.203*79.211*79.183
08/09/2012 23:05:00*79.203*79.158*79.206*79.106
08/09/2012 23:10:00*79.158*79.167*79.174*79.142
08/09/2012 23:15:00*79.167*79.178*79.186*79.151
08/09/2012 23:20:00*79.178*79.147*79.18*79.147
08/09/2012 23:25:00*79.147*79.113*79.147*79.109
08/09/2012 23:30:00*79.113*79.116*79.124*79.103
08/09/2012 23:35:00*79.116*79.109*79.118*79.102
08/09/2012 23:40:00*79.109*79.116*79.123*79.107
08/09/2012 23:45:00*79.116*79.133*79.135*79.114
08/09/2012 23:50:00*79.133*79.114*79.135*79.105
08/09/2012 23:55:00*79.114*79.114*79.119*79.106
08/10/2012 00:00:00*79.114*79.117*79.118*79.108
08/10/2012 00:05:00*79.117*79.119*79.126*79.111
08/10/2012 00:10:00*79.119*79.122*79.125*79.118
08/10/2012 00:15:00*79.122*79.119*79.126*79.113
08/10/2012 00:20:00*79.119*79.118*79.126*79.116
08/10/2012 00:25:00*79.118*79.108*79.122*79.1
08/10/2012 00:30:00*79.108*79.104*79.109*79.096
08/10/2012 00:35:00*79.104*79.103*79.115*79.099
08/10/2012 00:40:00*79.103*79.122*79.122*79.101
08/10/2012 00:45:00*79.122*79.115*79.124*79.105
08/10/2012 00:50:00*79.115*79.132*79.136*79.115
08/10/2012 00:55:00*79.132*79.146*79.147*79.127
08/10/2012 01:00:00*79.146*79.139*79.147*79.125
08/10/2012 01:05:00*79.139*79.106*79.139*79.102
08/10/2012 01:10:00*79.106*79.105*79.112*79.101
08/10/2012 01:15:00*79.105*79.091*79.113*79.09
08/10/2012 01:20:00*79.091*79.096*79.103*79.087
08/10/2012 01:25:00*79.096*79.081*79.096*79.075
08/10/2012 01:30:00*79.081*79.093*79.093*79.069
08/10/2012 01:35:00*79.093*79.082*79.093*79.055
08/10/2012 01:40:00*79.082*79.084*79.102*79.071
08/10/2012 01:45:00*79.084*79.082*79.092*79.071
08/10/2012 01:50:00*79.082*79.09*79.095*79.081
08/10/2012 01:55:00*79.09*79.083*79.094*79.076
08/10/2012 02:00:00*79.083*79.057*79.091*79.057
08/10/2012 02:05:00*79.057*79.06*79.067*79.031
08/10/2012 02:10:00*79.06*79.04*79.06*79.032
08/10/2012 02:15:00*79.04*79.048*79.055*79.037
08/10/2012 02:20:00*79.048*79.079*79.079*79.045
08/10/2012 02:25:00*79.079*79.056*79.079*79.052
08/10/2012 02:30:00*79.056*79.054*79.07*79.035
08/10/2012 02:35:00*79.054*79.028*79.061*79.005
08/10/2012 02:40:00*79.028*79.004*79.031*78.995
08/10/2012 02:45:00*79.004*78.947*79.005*78.912
08/10/2012 02:50:00*78.947*78.945*78.948*78.927
08/10/2012 02:55:00*78.945*78.945*78.949*78.929
08/10/2012 03:00:00*78.945*78.903*78.951*78.899
08/10/2012 03:05:00*78.903*78.922*78.928*78.874
08/10/2012 03:10:00*78.922*78.911*78.926*78.879
08/10/2012 03:15:00*78.911*78.914*78.95*78.909
08/10/2012 03:20:00*78.914*78.919*78.942*78.902
08/10/2012 03:25:00*78.919*78.891*78.922*78.877
08/10/2012 03:30:00*78.891*78.871*78.901*78.851
08/10/2012 03:35:00*78.871*78.886*78.888*78.861
08/10/2012 03:40:00*78.886*78.92*78.92*78.874
08/10/2012 03:45:00*78.92*78.928*78.943*78.914
08/10/2012 03:50:00*78.928*78.947*78.965*78.912
08/10/2012 03:55:00*78.947*78.944*78.979*78.926
08/10/2012 04:00:00*78.944*78.954*78.97*78.927
08/10/2012 04:05:00*78.954*78.983*79.002*78.947
08/10/2012 04:10:00*78.983*78.989*79.021*78.983
08/10/2012 04:15:00*78.989*78.976*78.999*78.975
08/10/2012 04:20:00*78.976*79.01*79.015*78.976
08/10/2012 04:25:00*79.01*79.0*79.019*78.994
08/10/2012 04:30:00*79.0*78.988*79.002*78.977
08/10/2012 04:35:00*78.988*79.004*79.019*78.979
08/10/2012 04:40:00*79.004*79.016*79.025*78.999
08/10/2012 04:45:00*79.016*79.016*79.038*79.012
08/10/2012 04:50:00*79.016*78.999*79.031*78.992
08/10/2012 04:55:00*78.999*79.02*79.027*78.999
08/10/2012 05:00:00*79.02*79.039*79.045*79.02
08/10/2012 05:05:00*79.039*79.029*79.047*79.024
08/10/2012 05:10:00*79.029*78.987*79.035*78.978
08/10/2012 05:15:00*78.987*78.977*78.987*78.968
08/10/2012 05:20:00*78.977*78.979*79.011*78.975
08/10/2012 05:25:00*78.979*79.016*79.018*78.979
08/10/2012 05:30:00*79.016*79.003*79.016*78.985
08/10/2012 05:35:00*79.003*78.993*79.017*78.992
08/10/2012 05:40:00*78.993*78.979*79.0*78.972
08/10/2012 05:45:00*78.979*78.999*79.009*78.971
08/10/2012 05:50:00*78.999*79.03*79.04*78.991
08/10/2012 05:55:00*79.03*79.027*79.036*79.006
08/10/2012 06:00:00*79.027*79.012*79.028*78.999
08/10/2012 06:05:00*79.012*78.979*79.012*78.972
08/10/2012 06:10:00*78.979*78.975*78.982*78.972
08/10/2012 06:15:00*78.975*78.963*78.99*78.954
08/10/2012 06:20:00*78.963*78.965*78.987*78.962
08/10/2012 06:25:00*78.965*78.985*78.994*78.965
08/10/2012 06:30:00*78.985*78.968*78.985*78.965
08/10/2012 06:35:00*78.968*78.944*78.971*78.937
08/10/2012 06:40:00*78.944*78.925*78.96*78.922
08/10/2012 06:45:00*78.925*78.933*78.94*78.919
08/10/2012 06:50:00*78.933*78.937*78.946*78.922
08/10/2012 06:55:00*78.937*78.934*78.944*78.924
08/10/2012 07:00:00*78.934*78.91*78.935*78.9
08/10/2012 07:05:00*78.91*78.923*78.925*78.868
08/10/2012 07:10:00*78.923*78.92*78.928*78.905
08/10/2012 07:15:00*78.92*78.91*78.941*78.898
08/10/2012 07:20:00*78.91*78.939*78.939*78.901
08/10/2012 07:25:00*78.939*78.922*78.945*78.908
08/10/2012 07:30:00*78.922*78.9*78.932*78.892
08/10/2012 07:35:00*78.9*78.896*78.913*78.887
08/10/2012 07:40:00*78.896*78.882*78.899*78.879
08/10/2012 07:45:00*78.882*78.873*78.898*78.872
08/10/2012 07:50:00*78.873*78.883*78.906*78.873
08/10/2012 07:55:00*78.883*78.83*78.885*78.828
08/10/2012 08:00:00*78.83*78.816*78.855*78.816
08/10/2012 08:05:00*78.816*78.826*78.83*78.792
08/10/2012 08:10:00*78.826*78.835*78.85*78.821
08/10/2012 08:15:00*78.835*78.816*78.854*78.814
08/10/2012 08:20:00*78.816*78.838*78.848*78.811
08/10/2012 08:25:00*78.838*78.756*78.853*78.755
08/10/2012 08:30:00*78.756*78.735*78.769*78.711
08/10/2012 08:35:00*78.735*78.62*78.735*78.583
08/10/2012 08:40:00*78.62*78.575*78.62*78.524
08/10/2012 08:45:00*78.575*78.492*78.577*78.465
08/10/2012 08:50:00*78.492*78.525*78.551*78.477
08/10/2012 08:55:00*78.525*78.574*78.582*78.515
08/10/2012 09:00:00*78.574*78.612*78.647*78.568
08/10/2012 09:05:00*78.612*78.621*78.65*78.608
08/10/2012 09:10:00*78.621*78.614*78.634*78.595
08/10/2012 09:15:00*78.614*78.533*78.631*78.53
08/10/2012 09:20:00*78.533*78.538*78.583*78.532
08/10/2012 09:25:00*78.538*78.528*78.545*78.504
08/10/2012 09:30:00*78.528*78.577*78.602*78.518
08/10/2012 09:35:00*78.577*78.528*78.605*78.528
08/10/2012 09:40:00*78.528*78.587*78.592*78.502
08/10/2012 09:45:00*78.587*78.63*78.659*78.586
08/10/2012 09:50:00*78.63*78.62*78.642*78.613
08/10/2012 09:55:00*78.62*78.617*78.627*78.603
08/10/2012 10:00:00*78.617*78.681*78.681*78.617
08/10/2012 10:05:00*78.681*78.687*78.694*78.654
08/10/2012 10:10:00*78.687*78.737*78.756*78.686
08/10/2012 10:15:00*78.737*78.806*78.84*78.734
08/10/2012 10:20:00*78.806*78.835*78.854*78.803
08/10/2012 10:25:00*78.835*78.864*78.864*78.821
08/10/2012 10:30:00*78.864*78.874*78.889*78.854
08/10/2012 10:35:00*78.874*78.894*78.904*78.873
08/10/2012 10:40:00*78.894*78.868*78.898*78.842
08/10/2012 10:45:00*78.868*78.861*78.876*78.852
08/10/2012 10:50:00*78.861*78.816*78.878*78.816
08/10/2012 10:55:00*78.816*78.848*78.851*78.807
08/10/2012 11:00:00*78.848*78.88*78.891*78.821
08/10/2012 11:05:00*78.88*78.848*78.888*78.845
08/10/2012 11:10:00*78.848*78.832*78.848*78.812
08/10/2012 11:15:00*78.832*78.84*78.847*78.814
08/10/2012 11:20:00*78.84*78.824*78.855*78.815
08/10/2012 11:25:00*78.824*78.863*78.882*78.824
08/10/2012 11:30:00*78.863*78.889*78.929*78.863
08/10/2012 11:35:00*78.889*78.887*78.913*78.887
08/10/2012 11:40:00*78.887*78.875*78.899*78.874
08/10/2012 11:45:00*78.875*78.878*78.894*78.875
08/10/2012 11:50:00*78.878*78.904*78.915*78.878
08/10/2012 11:55:00*78.904*78.895*78.91*78.883
08/10/2012 12:00:00*78.895*78.882*78.915*78.882
08/10/2012 12:05:00*78.882*78.895*78.908*78.882
08/10/2012 12:10:00*78.895*78.893*78.904*78.883
08/10/2012 12:15:00*78.893*78.882*78.897*78.879
08/10/2012 12:20:00*78.882*78.874*78.888*78.872
08/10/2012 12:25:00*78.874*78.874*78.88*78.864
08/10/2012 12:30:00*78.874*78.894*78.894*78.874
08/10/2012 12:35:00*78.894*78.884*78.918*78.884
08/10/2012 12:40:00*78.884*78.888*78.897*78.87
08/10/2012 12:45:00*78.888*78.89*78.899*78.878
08/10/2012 12:50:00*78.89*78.882*78.898*78.881
08/10/2012 12:55:00*78.882*78.897*78.905*78.881
08/10/2012 13:00:00*78.897*78.909*78.909*78.886
08/10/2012 13:05:00*78.909*78.891*78.911*78.889
08/10/2012 13:10:00*78.891*78.881*78.892*78.873
08/10/2012 13:15:00*78.881*78.875*78.884*78.866
08/10/2012 13:20:00*78.875*78.874*78.884*78.871
08/10/2012 13:25:00*78.874*78.853*78.881*78.843
08/10/2012 13:30:00*78.853*78.859*78.866*78.852
08/10/2012 13:35:00*78.859*78.849*78.866*78.847
08/10/2012 13:40:00*78.849*78.852*78.862*78.846
08/10/2012 13:45:00*78.852*78.85*78.875*78.842
08/10/2012 13:50:00*78.85*78.849*78.863*78.847
08/10/2012 13:55:00*78.849*78.839*78.849*78.839
08/10/2012 14:00:00*78.839*78.847*78.855*78.835
08/10/2012 14:05:00*78.847*78.854*78.856*78.846
08/10/2012 14:10:00*78.854*78.827*78.854*78.823
08/10/2012 14:15:00*78.827*78.825*78.843*78.822
08/10/2012 14:20:00*78.825*78.839*78.848*78.823
08/10/2012 14:25:00*78.839*78.85*78.855*78.839
08/10/2012 14:30:00*78.85*78.86*78.862*78.84
08/10/2012 14:35:00*78.86*78.855*78.86*78.84
08/10/2012 14:40:00*78.855*78.845*78.86*78.845
08/10/2012 14:45:00*78.845*78.845*78.856*78.838
08/10/2012 14:50:00*78.845*78.839*78.848*78.839
08/10/2012 14:55:00*78.839*78.859*78.859*78.832
08/10/2012 15:00:00*78.859*78.871*78.878*78.846
08/10/2012 15:05:00*78.871*78.872*78.88*78.863
08/10/2012 15:10:00*78.872*78.889*78.895*78.868
08/10/2012 15:15:00*78.889*78.897*78.897*78.887
08/10/2012 15:20:00*78.897*78.904*78.905*78.894
08/10/2012 15:25:00*78.904*78.903*78.913*78.898
08/10/2012 15:30:00*78.903*78.921*78.921*78.898
08/10/2012 15:35:00*78.921*78.928*78.935*78.921
08/10/2012 15:40:00*78.928*78.932*78.935*78.924
08/10/2012 15:45:00*78.932*78.985*78.985*78.928
08/10/2012 15:50:00*78.985*78.977*78.998*78.976
08/10/2012 15:55:00*78.977*78.953*78.992*78.942
08/10/2012 16:00:00*78.953*78.961*78.968*78.949
08/10/2012 16:05:00*78.961*78.973*78.98*78.958
08/10/2012 16:10:00*78.973*78.971*78.978*78.966
08/10/2012 16:15:00*78.971*78.937*78.976*78.936
08/10/2012 16:20:00*78.937*78.97*78.971*78.93
08/10/2012 16:25:00*78.97*78.979*78.982*78.958
08/10/2012 16:30:00*78.979*78.964*78.979*78.961
08/10/2012 16:35:00*78.964*78.95*78.964*78.941
08/10/2012 16:40:00*78.95*78.958*78.978*78.944
08/10/2012 16:45:00*78.958*78.942*78.966*78.942
08/10/2012 16:50:00*78.942*78.949*78.973*78.94
08/10/2012 16:55:00*78.949*78.956*78.962*78.939
08/10/2012 17:00:00*78.956*78.945*78.982*78.938
