08/08/2012 17:05:00*78.87*78.873*78.878*78.816
08/08/2012 17:10:00*78.873*78.855*78.88*78.85
08/08/2012 17:15:00*78.855*78.838*78.868*78.826
08/08/2012 17:20:00*78.838*78.865*78.871*78.834
08/08/2012 17:25:00*78.865*78.841*78.869*78.833
08/08/2012 17:30:00*78.841*78.846*78.857*78.84
08/08/2012 17:35:00*78.846*78.838*78.864*78.838
08/08/2012 17:40:00*78.838*78.828*78.847*78.827
08/08/2012 17:45:00*78.828*78.838*78.845*78.821
08/08/2012 17:50:00*78.838*78.83*78.846*78.828
08/08/2012 17:55:00*78.83*78.849*78.857*78.826
08/08/2012 18:00:00*78.849*78.825*78.85*78.815
08/08/2012 18:05:00*78.825*78.855*78.861*78.825
08/08/2012 18:10:00*78.855*78.845*78.86*78.839
08/08/2012 18:15:00*78.845*78.864*78.866*78.842
08/08/2012 18:20:00*78.864*78.867*78.869*78.863
08/08/2012 18:25:00*78.867*78.861*78.871*78.857
08/08/2012 18:30:00*78.861*78.864*78.866*78.857
08/08/2012 18:35:00*78.864*78.865*78.87*78.862
08/08/2012 18:40:00*78.865*78.865*78.875*78.864
08/08/2012 18:45:00*78.865*78.844*78.865*78.82
08/08/2012 18:50:00*78.844*78.834*78.849*78.829
08/08/2012 18:55:00*78.834*78.834*78.836*78.811
08/08/2012 19:00:00*78.834*78.846*78.85*78.822
08/08/2012 19:05:00*78.846*78.862*78.862*78.845
08/08/2012 19:10:00*78.862*78.851*78.882*78.847
08/08/2012 19:15:00*78.851*78.867*78.867*78.842
08/08/2012 19:20:00*78.867*78.85*78.87*78.849
08/08/2012 19:25:00*78.85*78.833*78.852*78.83
08/08/2012 19:30:00*78.833*78.843*78.844*78.832
08/08/2012 19:35:00*78.843*78.826*78.844*78.82
08/08/2012 19:40:00*78.826*78.811*78.839*78.809
08/08/2012 19:45:00*78.811*78.81*78.823*78.805
08/08/2012 19:50:00*78.81*78.807*78.813*78.804
08/08/2012 19:55:00*78.807*78.773*78.81*78.771
08/08/2012 20:00:00*78.773*78.788*78.792*78.771
08/08/2012 20:05:00*78.788*78.812*78.823*78.788
08/08/2012 20:10:00*78.812*78.816*78.841*78.805
08/08/2012 20:15:00*78.816*78.811*78.824*78.795
08/08/2012 20:20:00*78.811*78.786*78.813*78.784
08/08/2012 20:25:00*78.786*78.818*78.823*78.784
08/08/2012 20:30:00*78.818*78.812*78.818*78.797
08/08/2012 20:35:00*78.812*78.794*78.813*78.793
08/08/2012 20:40:00*78.794*78.808*78.815*78.78
08/08/2012 20:45:00*78.808*78.819*78.836*78.8
08/08/2012 20:50:00*78.819*78.828*78.838*78.815
08/08/2012 20:55:00*78.828*78.833*78.85*78.818
08/08/2012 21:00:00*78.833*78.826*78.837*78.812
08/08/2012 21:05:00*78.826*78.847*78.848*78.816
08/08/2012 21:10:00*78.847*78.861*78.865*78.847
08/08/2012 21:15:00*78.861*78.878*78.895*78.861
08/08/2012 21:20:00*78.878*78.847*78.885*78.844
08/08/2012 21:25:00*78.847*78.874*78.881*78.845
08/08/2012 21:30:00*78.874*78.867*78.893*78.863
08/08/2012 21:35:00*78.867*78.87*78.906*78.866
08/08/2012 21:40:00*78.87*78.915*78.915*78.87
08/08/2012 21:45:00*78.915*78.927*78.952*78.915
08/08/2012 21:50:00*78.927*78.979*78.989*78.927
08/08/2012 21:55:00*78.979*78.987*79.002*78.959
08/08/2012 22:00:00*78.987*78.981*78.99*78.965
08/08/2012 22:05:00*78.981*78.957*78.991*78.944
08/08/2012 22:10:00*78.957*78.922*78.959*78.907
08/08/2012 22:15:00*78.922*78.922*78.93*78.905
08/08/2012 22:20:00*78.922*78.957*78.966*78.902
08/08/2012 22:25:00*78.957*78.928*78.957*78.921
08/08/2012 22:30:00*78.928*78.911*78.93*78.905
08/08/2012 22:35:00*78.911*78.909*78.918*78.903
08/08/2012 22:40:00*78.909*78.903*78.922*78.902
08/08/2012 22:45:00*78.903*78.899*78.904*78.886
08/08/2012 22:50:00*78.899*78.927*78.93*78.899
08/08/2012 22:55:00*78.927*78.918*78.95*78.918
08/08/2012 23:00:00*78.918*78.906*78.928*78.899
08/08/2012 23:05:00*78.906*78.89*78.91*78.887
08/08/2012 23:10:00*78.89*78.876*78.89*78.861
08/08/2012 23:15:00*78.876*78.883*78.89*78.874
08/08/2012 23:20:00*78.883*78.824*78.9*78.709
08/08/2012 23:25:00*78.824*78.829*78.871*78.786
08/08/2012 23:30:00*78.829*78.817*78.887*78.817
08/08/2012 23:35:00*78.817*78.797*78.827*78.776
08/08/2012 23:40:00*78.797*78.827*78.837*78.789
08/08/2012 23:45:00*78.827*78.884*78.885*78.815
08/08/2012 23:50:00*78.884*78.844*78.888*78.837
08/08/2012 23:55:00*78.844*78.813*78.844*78.78
08/09/2012 00:00:00*78.813*78.862*78.862*78.813
08/09/2012 00:05:00*78.862*78.886*78.904*78.84
08/09/2012 00:10:00*78.886*78.876*78.91*78.876
08/09/2012 00:15:00*78.876*78.881*78.887*78.865
08/09/2012 00:20:00*78.881*78.873*78.895*78.849
08/09/2012 00:25:00*78.873*78.904*78.912*78.864
08/09/2012 00:30:00*78.904*78.981*78.981*78.899
08/09/2012 00:35:00*78.981*78.95*78.986*78.946
08/09/2012 00:40:00*78.95*78.961*78.994*78.949
08/09/2012 00:45:00*78.961*78.958*78.966*78.953
08/09/2012 00:50:00*78.958*78.957*78.967*78.938
08/09/2012 00:55:00*78.957*78.983*78.99*78.957
08/09/2012 01:00:00*78.983*78.977*78.984*78.971
08/09/2012 01:05:00*78.977*78.982*78.985*78.972
08/09/2012 01:10:00*78.982*78.974*78.986*78.971
08/09/2012 01:15:00*78.974*78.976*78.978*78.965
08/09/2012 01:20:00*78.976*78.999*79.003*78.973
08/09/2012 01:25:00*78.999*79.01*79.011*78.975
08/09/2012 01:30:00*79.01*78.994*79.024*78.994
08/09/2012 01:35:00*78.994*78.943*79.0*78.93
08/09/2012 01:40:00*78.943*78.92*78.962*78.916
08/09/2012 01:45:00*78.92*78.988*78.991*78.905
08/09/2012 01:50:00*78.988*78.961*78.996*78.952
08/09/2012 01:55:00*78.961*78.946*78.967*78.94
08/09/2012 02:00:00*78.946*78.969*78.977*78.945
08/09/2012 02:05:00*78.969*78.969*78.986*78.964
08/09/2012 02:10:00*78.969*78.967*78.981*78.963
08/09/2012 02:15:00*78.967*78.991*79.008*78.967
08/09/2012 02:20:00*78.991*79.005*79.016*78.985
08/09/2012 02:25:00*79.005*78.988*79.008*78.98
08/09/2012 02:30:00*78.988*78.972*79.005*78.968
08/09/2012 02:35:00*78.972*79.022*79.024*78.969
08/09/2012 02:40:00*79.022*79.012*79.034*79.0
08/09/2012 02:45:00*79.012*79.042*79.047*79.012
08/09/2012 02:50:00*79.042*79.035*79.045*79.017
08/09/2012 02:55:00*79.035*79.033*79.045*79.018
08/09/2012 03:00:00*79.033*78.991*79.033*78.988
08/09/2012 03:05:00*78.991*78.983*79.017*78.981
08/09/2012 03:10:00*78.983*79.0*79.02*78.981
08/09/2012 03:15:00*79.0*78.955*79.004*78.953
08/09/2012 03:20:00*78.955*78.973*78.983*78.934
08/09/2012 03:25:00*78.973*78.969*78.973*78.943
08/09/2012 03:30:00*78.969*78.948*78.971*78.937
08/09/2012 03:35:00*78.948*78.958*78.984*78.948
08/09/2012 03:40:00*78.958*78.97*78.973*78.94
08/09/2012 03:45:00*78.97*78.996*79.001*78.946
08/09/2012 03:50:00*78.996*78.967*78.998*78.96
08/09/2012 03:55:00*78.967*78.978*78.987*78.963
08/09/2012 04:00:00*78.978*78.952*78.984*78.952
08/09/2012 04:05:00*78.952*78.956*78.968*78.95
08/09/2012 04:10:00*78.956*78.935*78.957*78.935
08/09/2012 04:15:00*78.935*78.925*78.943*78.922
08/09/2012 04:20:00*78.925*78.928*78.938*78.916
08/09/2012 04:25:00*78.928*78.887*78.929*78.887
08/09/2012 04:30:00*78.887*78.899*78.916*78.877
08/09/2012 04:35:00*78.899*78.878*78.899*78.863
08/09/2012 04:40:00*78.878*78.881*78.883*78.851
08/09/2012 04:45:00*78.881*78.942*78.944*78.872
08/09/2012 04:50:00*78.942*78.937*78.944*78.919
08/09/2012 04:55:00*78.937*78.969*78.974*78.922
08/09/2012 05:00:00*78.969*78.953*78.975*78.953
08/09/2012 05:05:00*78.953*78.972*78.975*78.927
08/09/2012 05:10:00*78.972*78.979*78.981*78.955
08/09/2012 05:15:00*78.979*78.991*79.002*78.975
08/09/2012 05:20:00*78.991*79.017*79.03*78.986
08/09/2012 05:25:00*79.017*79.037*79.042*79.014
08/09/2012 05:30:00*79.037*79.038*79.045*79.022
08/09/2012 05:35:00*79.038*79.012*79.038*79.005
08/09/2012 05:40:00*79.012*79.015*79.024*79.008
08/09/2012 05:45:00*79.015*79.019*79.026*79.007
08/09/2012 05:50:00*79.019*79.02*79.037*79.014
08/09/2012 05:55:00*79.02*79.033*79.038*79.0
08/09/2012 06:00:00*79.033*79.014*79.046*79.009
08/09/2012 06:05:00*79.014*78.967*79.026*78.965
08/09/2012 06:10:00*78.967*78.925*78.975*78.909
08/09/2012 06:15:00*78.925*78.954*78.954*78.922
08/09/2012 06:20:00*78.954*78.93*78.959*78.929
08/09/2012 06:25:00*78.93*78.938*78.951*78.93
08/09/2012 06:30:00*78.938*78.923*78.94*78.906
08/09/2012 06:35:00*78.923*78.843*78.924*78.841
08/09/2012 06:40:00*78.843*78.798*78.849*78.763
08/09/2012 06:45:00*78.798*78.739*78.801*78.736
08/09/2012 06:50:00*78.739*78.757*78.784*78.732
08/09/2012 06:55:00*78.757*78.781*78.781*78.754
08/09/2012 07:00:00*78.781*78.8*78.8*78.744
08/09/2012 07:05:00*78.8*78.799*78.804*78.769
08/09/2012 07:10:00*78.799*78.823*78.823*78.777
08/09/2012 07:15:00*78.823*78.87*78.875*78.818
08/09/2012 07:20:00*78.87*78.838*78.876*78.832
08/09/2012 07:25:00*78.838*78.789*78.862*78.785
08/09/2012 07:30:00*78.789*78.791*78.821*78.767
08/09/2012 07:35:00*78.791*78.755*78.801*78.74
08/09/2012 07:40:00*78.755*78.793*78.806*78.747
08/09/2012 07:45:00*78.793*78.741*78.797*78.741
08/09/2012 07:50:00*78.741*78.807*78.808*78.741
08/09/2012 07:55:00*78.807*78.854*78.856*78.798
08/09/2012 08:00:00*78.854*78.885*78.902*78.851
08/09/2012 08:05:00*78.885*78.874*78.889*78.831
08/09/2012 08:10:00*78.874*78.918*78.939*78.874
08/09/2012 08:15:00*78.918*78.903*78.923*78.892
08/09/2012 08:20:00*78.903*78.921*78.931*78.903
08/09/2012 08:25:00*78.921*78.925*78.936*78.909
08/09/2012 08:30:00*78.925*78.945*78.963*78.923
08/09/2012 08:35:00*78.945*79.002*79.045*78.941
08/09/2012 08:40:00*79.002*79.074*79.084*78.986
08/09/2012 08:45:00*79.074*79.058*79.106*79.056
08/09/2012 08:50:00*79.058*79.012*79.077*79.012
08/09/2012 08:55:00*79.012*78.991*79.02*78.978
08/09/2012 09:00:00*78.991*79.051*79.059*78.987
08/09/2012 09:05:00*79.051*79.046*79.059*79.025
08/09/2012 09:10:00*79.046*79.035*79.075*79.03
08/09/2012 09:15:00*79.035*78.992*79.042*78.992
08/09/2012 09:20:00*78.992*79.02*79.021*78.976
08/09/2012 09:25:00*79.02*79.027*79.039*79.005
08/09/2012 09:30:00*79.027*79.114*79.117*79.027
08/09/2012 09:35:00*79.114*79.172*79.199*79.114
08/09/2012 09:40:00*79.172*79.196*79.216*79.164
08/09/2012 09:45:00*79.196*79.192*79.237*79.189
08/09/2012 09:50:00*79.192*79.195*79.223*79.179
08/09/2012 09:55:00*79.195*79.197*79.208*79.173
08/09/2012 10:00:00*79.197*79.164*79.2*79.161
08/09/2012 10:05:00*79.164*79.186*79.193*79.148
08/09/2012 10:10:00*79.186*79.279*79.296*79.186
08/09/2012 10:15:00*79.279*79.337*79.364*79.279
08/09/2012 10:20:00*79.337*79.417*79.424*79.337
08/09/2012 10:25:00*79.417*79.426*79.463*79.393
08/09/2012 10:30:00*79.426*79.4*79.442*79.398
08/09/2012 10:35:00*79.4*79.389*79.416*79.385
08/09/2012 10:40:00*79.389*79.379*79.405*79.372
08/09/2012 10:45:00*79.379*79.364*79.396*79.35
08/09/2012 10:50:00*79.364*79.354*79.376*79.341
08/09/2012 10:55:00*79.354*79.324*79.364*79.321
08/09/2012 11:00:00*79.324*79.317*79.336*79.287
08/09/2012 11:05:00*79.317*79.318*79.34*79.301
08/09/2012 11:10:00*79.318*79.338*79.341*79.303
08/09/2012 11:15:00*79.338*79.315*79.35*79.313
08/09/2012 11:20:00*79.315*79.288*79.325*79.273
08/09/2012 11:25:00*79.288*79.279*79.303*79.271
08/09/2012 11:30:00*79.279*79.315*79.327*79.271
08/09/2012 11:35:00*79.315*79.312*79.33*79.294
08/09/2012 11:40:00*79.312*79.291*79.329*79.283
08/09/2012 11:45:00*79.291*79.261*79.303*79.233
08/09/2012 11:50:00*79.261*79.242*79.277*79.241
08/09/2012 11:55:00*79.242*79.207*79.25*79.195
08/09/2012 12:00:00*79.207*79.235*79.24*79.195
08/09/2012 12:05:00*79.235*79.25*79.275*79.217
08/09/2012 12:10:00*79.25*79.231*79.251*79.231
08/09/2012 12:15:00*79.231*79.272*79.287*79.231
08/09/2012 12:20:00*79.272*79.257*79.287*79.256
08/09/2012 12:25:00*79.257*79.274*79.277*79.239
08/09/2012 12:30:00*79.274*79.284*79.284*79.274
08/09/2012 12:35:00*79.284*79.271*79.284*79.267
08/09/2012 12:40:00*79.271*79.287*79.292*79.265
08/09/2012 12:45:00*79.287*79.312*79.324*79.278
08/09/2012 12:50:00*79.312*79.314*79.325*79.301
08/09/2012 12:55:00*79.314*79.316*79.324*79.311
08/09/2012 13:00:00*79.316*79.303*79.318*79.281
08/09/2012 13:05:00*79.303*79.296*79.332*79.274
08/09/2012 13:10:00*79.296*79.267*79.296*79.254
08/09/2012 13:15:00*79.267*79.204*79.269*79.198
08/09/2012 13:20:00*79.204*79.195*79.208*79.172
08/09/2012 13:25:00*79.195*79.163*79.206*79.16
08/09/2012 13:30:00*79.163*79.135*79.169*79.118
08/09/2012 13:35:00*79.135*79.129*79.148*79.117
08/09/2012 13:40:00*79.129*79.142*79.149*79.114
08/09/2012 13:45:00*79.142*79.124*79.154*79.119
08/09/2012 13:50:00*79.124*79.113*79.124*79.099
08/09/2012 13:55:00*79.113*79.126*79.141*79.104
08/09/2012 14:00:00*79.126*79.143*79.143*79.123
08/09/2012 14:05:00*79.143*79.148*79.159*79.138
08/09/2012 14:10:00*79.148*79.135*79.15*79.126
08/09/2012 14:15:00*79.135*79.152*79.156*79.124
08/09/2012 14:20:00*79.152*79.143*79.152*79.13
08/09/2012 14:25:00*79.143*79.153*79.169*79.143
08/09/2012 14:30:00*79.153*79.157*79.16*79.138
08/09/2012 14:35:00*79.157*79.187*79.191*79.15
08/09/2012 14:40:00*79.187*79.194*79.197*79.178
08/09/2012 14:45:00*79.194*79.196*79.206*79.187
08/09/2012 14:50:00*79.196*79.169*79.199*79.169
08/09/2012 14:55:00*79.169*79.179*79.183*79.169
08/09/2012 15:00:00*79.179*79.183*79.206*79.173
08/09/2012 15:05:00*79.183*79.175*79.197*79.175
08/09/2012 15:10:00*79.175*79.169*79.203*79.169
08/09/2012 15:15:00*79.169*79.189*79.189*79.168
08/09/2012 15:20:00*79.189*79.191*79.193*79.18
08/09/2012 15:25:00*79.191*79.196*79.198*79.184
08/09/2012 15:30:00*79.196*79.203*79.203*79.188
08/09/2012 15:35:00*79.203*79.192*79.214*79.185
08/09/2012 15:40:00*79.192*79.198*79.211*79.192
08/09/2012 15:45:00*79.198*79.189*79.198*79.182
08/09/2012 15:50:00*79.189*79.191*79.192*79.173
08/09/2012 15:55:00*79.191*79.197*79.206*79.186
08/09/2012 16:00:00*79.197*79.225*79.226*79.193
08/09/2012 16:05:00*79.225*79.216*79.228*79.208
08/09/2012 16:10:00*79.216*79.225*79.227*79.213
08/09/2012 16:15:00*79.225*79.216*79.225*79.211
08/09/2012 16:20:00*79.216*79.225*79.227*79.212
08/09/2012 16:25:00*79.225*79.23*79.238*79.224
08/09/2012 16:30:00*79.23*79.249*79.259*79.23
08/09/2012 16:35:00*79.249*79.252*79.273*79.233
08/09/2012 16:40:00*79.252*79.231*79.256*79.228
08/09/2012 16:45:00*79.231*79.225*79.246*79.206
08/09/2012 16:50:00*79.225*79.234*79.236*79.219
08/09/2012 16:55:00*79.234*79.259*79.259*79.234
08/09/2012 17:00:00*79.259*79.212*79.259*79.212
