08/07/2012 17:05:00*78.811*78.796*78.82*78.779
08/07/2012 17:10:00*78.796*78.76*78.796*78.755
08/07/2012 17:15:00*78.76*78.793*78.815*78.753
08/07/2012 17:20:00*78.793*78.824*78.828*78.79
08/07/2012 17:25:00*78.824*78.817*78.836*78.799
08/07/2012 17:30:00*78.817*78.842*78.85*78.802
08/07/2012 17:35:00*78.842*78.839*78.843*78.829
08/07/2012 17:40:00*78.839*78.841*78.842*78.831
08/07/2012 17:45:00*78.841*78.828*78.846*78.79
08/07/2012 17:50:00*78.828*78.817*78.84*78.809
08/07/2012 17:55:00*78.817*78.826*78.834*78.8
08/07/2012 18:00:00*78.826*78.812*78.832*78.81
08/07/2012 18:05:00*78.812*78.846*78.86*78.812
08/07/2012 18:10:00*78.846*78.839*78.846*78.837
08/07/2012 18:15:00*78.839*78.839*78.841*78.835
08/07/2012 18:20:00*78.839*78.834*78.849*78.831
08/07/2012 18:25:00*78.834*78.818*78.837*78.81
08/07/2012 18:30:00*78.818*78.842*78.85*78.818
08/07/2012 18:35:00*78.842*78.829*78.845*78.829
08/07/2012 18:40:00*78.829*78.823*78.833*78.811
08/07/2012 18:45:00*78.823*78.836*78.836*78.823
08/07/2012 18:50:00*78.836*78.849*78.85*78.831
08/07/2012 18:55:00*78.849*78.856*78.864*78.846
08/07/2012 19:00:00*78.856*78.875*78.884*78.838
08/07/2012 19:05:00*78.875*78.833*78.877*78.826
08/07/2012 19:10:00*78.833*78.864*78.869*78.833
08/07/2012 19:15:00*78.864*78.856*78.871*78.856
08/07/2012 19:20:00*78.856*78.835*78.858*78.823
08/07/2012 19:25:00*78.835*78.846*78.846*78.814
08/07/2012 19:30:00*78.846*78.845*78.857*78.838
08/07/2012 19:35:00*78.845*78.841*78.866*78.84
08/07/2012 19:40:00*78.841*78.829*78.845*78.826
08/07/2012 19:45:00*78.829*78.826*78.854*78.822
08/07/2012 19:50:00*78.826*78.832*78.851*78.826
08/07/2012 19:55:00*78.832*78.824*78.87*78.819
08/07/2012 20:00:00*78.824*78.79*78.829*78.782
08/07/2012 20:05:00*78.79*78.766*78.817*78.762
08/07/2012 20:10:00*78.766*78.723*78.766*78.693
08/07/2012 20:15:00*78.723*78.729*78.757*78.719
08/07/2012 20:20:00*78.729*78.772*78.795*78.729
08/07/2012 20:25:00*78.772*78.777*78.822*78.767
08/07/2012 20:30:00*78.777*78.799*78.821*78.777
08/07/2012 20:35:00*78.799*78.804*78.814*78.79
08/07/2012 20:40:00*78.804*78.795*78.811*78.785
08/07/2012 20:45:00*78.795*78.779*78.806*78.769
08/07/2012 20:50:00*78.779*78.736*78.783*78.729
08/07/2012 20:55:00*78.736*78.756*78.771*78.722
08/07/2012 21:00:00*78.756*78.75*78.778*78.748
08/07/2012 21:05:00*78.75*78.743*78.75*78.692
08/07/2012 21:10:00*78.743*78.72*78.746*78.707
08/07/2012 21:15:00*78.72*78.731*78.731*78.697
08/07/2012 21:20:00*78.731*78.737*78.738*78.718
08/07/2012 21:25:00*78.737*78.768*78.774*78.737
08/07/2012 21:30:00*78.768*78.786*78.791*78.768
08/07/2012 21:35:00*78.786*78.79*78.792*78.765
08/07/2012 21:40:00*78.79*78.76*78.797*78.758
08/07/2012 21:45:00*78.76*78.758*78.765*78.743
08/07/2012 21:50:00*78.758*78.746*78.773*78.733
08/07/2012 21:55:00*78.746*78.713*78.751*78.707
08/07/2012 22:00:00*78.713*78.769*78.769*78.71
08/07/2012 22:05:00*78.769*78.759*78.774*78.752
08/07/2012 22:10:00*78.759*78.751*78.762*78.743
08/07/2012 22:15:00*78.751*78.738*78.763*78.733
08/07/2012 22:20:00*78.738*78.731*78.743*78.725
08/07/2012 22:25:00*78.731*78.739*78.749*78.731
08/07/2012 22:30:00*78.739*78.74*78.748*78.738
08/07/2012 22:35:00*78.74*78.735*78.741*78.722
08/07/2012 22:40:00*78.735*78.726*78.736*78.722
08/07/2012 22:45:00*78.726*78.722*78.735*78.72
08/07/2012 22:50:00*78.722*78.719*78.723*78.712
08/07/2012 22:55:00*78.719*78.73*78.73*78.718
08/07/2012 23:00:00*78.73*78.722*78.739*78.722
08/07/2012 23:05:00*78.722*78.716*78.727*78.711
08/07/2012 23:10:00*78.716*78.72*78.72*78.714
08/07/2012 23:15:00*78.72*78.713*78.725*78.709
08/07/2012 23:20:00*78.713*78.709*78.714*78.697
08/07/2012 23:25:00*78.709*78.708*78.717*78.707
08/07/2012 23:30:00*78.708*78.709*78.717*78.699
08/07/2012 23:35:00*78.709*78.712*78.717*78.698
08/07/2012 23:40:00*78.712*78.713*78.717*78.699
08/07/2012 23:45:00*78.713*78.722*78.722*78.704
08/07/2012 23:50:00*78.722*78.712*78.722*78.703
08/07/2012 23:55:00*78.712*78.713*78.718*78.702
08/08/2012 00:00:00*78.713*78.707*78.713*78.702
08/08/2012 00:05:00*78.707*78.716*78.72*78.704
08/08/2012 00:10:00*78.716*78.719*78.723*78.706
08/08/2012 00:15:00*78.719*78.722*78.732*78.713
08/08/2012 00:20:00*78.722*78.723*78.727*78.705
08/08/2012 00:25:00*78.723*78.72*78.728*78.719
08/08/2012 00:30:00*78.72*78.719*78.726*78.717
08/08/2012 00:35:00*78.719*78.719*78.733*78.717
08/08/2012 00:40:00*78.719*78.727*78.733*78.716
08/08/2012 00:45:00*78.727*78.728*78.736*78.722
08/08/2012 00:50:00*78.728*78.71*78.729*78.705
08/08/2012 00:55:00*78.71*78.712*78.72*78.699
08/08/2012 01:00:00*78.712*78.724*78.729*78.709
08/08/2012 01:05:00*78.724*78.7*78.727*78.695
08/08/2012 01:10:00*78.7*78.732*78.74*78.699
08/08/2012 01:15:00*78.732*78.761*78.763*78.73
08/08/2012 01:20:00*78.761*78.744*78.764*78.744
08/08/2012 01:25:00*78.744*78.722*78.744*78.707
08/08/2012 01:30:00*78.722*78.742*78.744*78.716
08/08/2012 01:35:00*78.742*78.714*78.743*78.702
08/08/2012 01:40:00*78.714*78.713*78.717*78.676
08/08/2012 01:45:00*78.713*78.671*78.722*78.666
08/08/2012 01:50:00*78.671*78.646*78.671*78.646
08/08/2012 01:55:00*78.646*78.63*78.651*78.604
08/08/2012 02:00:00*78.63*78.63*78.648*78.61
08/08/2012 02:05:00*78.63*78.624*78.638*78.596
08/08/2012 02:10:00*78.624*78.584*78.624*78.567
08/08/2012 02:15:00*78.584*78.513*78.59*78.504
08/08/2012 02:20:00*78.513*78.528*78.537*78.495
08/08/2012 02:25:00*78.528*78.539*78.55*78.498
08/08/2012 02:30:00*78.539*78.544*78.544*78.523
08/08/2012 02:35:00*78.544*78.536*78.564*78.526
08/08/2012 02:40:00*78.536*78.511*78.536*78.508
08/08/2012 02:45:00*78.511*78.502*78.511*78.481
08/08/2012 02:50:00*78.502*78.519*78.53*78.495
08/08/2012 02:55:00*78.519*78.532*78.548*78.518
08/08/2012 03:00:00*78.532*78.507*78.532*78.488
08/08/2012 03:05:00*78.507*78.578*78.582*78.503
08/08/2012 03:10:00*78.578*78.581*78.603*78.569
08/08/2012 03:15:00*78.581*78.545*78.581*78.537
08/08/2012 03:20:00*78.545*78.575*78.575*78.54
08/08/2012 03:25:00*78.575*78.58*78.601*78.574
08/08/2012 03:30:00*78.58*78.555*78.592*78.549
08/08/2012 03:35:00*78.555*78.597*78.608*78.546
08/08/2012 03:40:00*78.597*78.588*78.601*78.57
08/08/2012 03:45:00*78.588*78.619*78.619*78.58
08/08/2012 03:50:00*78.619*78.613*78.625*78.602
08/08/2012 03:55:00*78.613*78.584*78.614*78.583
08/08/2012 04:00:00*78.584*78.564*78.584*78.536
08/08/2012 04:05:00*78.564*78.608*78.608*78.55
08/08/2012 04:10:00*78.608*78.635*78.635*78.595
08/08/2012 04:15:00*78.635*78.645*78.65*78.613
08/08/2012 04:20:00*78.645*78.619*78.65*78.599
08/08/2012 04:25:00*78.619*78.597*78.629*78.596
08/08/2012 04:30:00*78.597*78.609*78.609*78.593
08/08/2012 04:35:00*78.609*78.597*78.62*78.577
08/08/2012 04:40:00*78.597*78.578*78.598*78.564
08/08/2012 04:45:00*78.578*78.564*78.594*78.559
08/08/2012 04:50:00*78.564*78.585*78.599*78.539
08/08/2012 04:55:00*78.585*78.543*78.596*78.541
08/08/2012 05:00:00*78.543*78.542*78.562*78.518
08/08/2012 05:05:00*78.542*78.525*78.547*78.52
08/08/2012 05:10:00*78.525*78.529*78.564*78.522
08/08/2012 05:15:00*78.529*78.543*78.548*78.513
08/08/2012 05:20:00*78.543*78.536*78.549*78.526
08/08/2012 05:25:00*78.536*78.574*78.576*78.534
08/08/2012 05:30:00*78.574*78.541*78.581*78.54
08/08/2012 05:35:00*78.541*78.51*78.558*78.504
08/08/2012 05:40:00*78.51*78.499*78.524*78.485
08/08/2012 05:45:00*78.499*78.441*78.499*78.432
08/08/2012 05:50:00*78.441*78.467*78.47*78.435
08/08/2012 05:55:00*78.467*78.456*78.468*78.442
08/08/2012 06:00:00*78.456*78.494*78.497*78.432
08/08/2012 06:05:00*78.494*78.471*78.496*78.463
08/08/2012 06:10:00*78.471*78.477*78.484*78.444
08/08/2012 06:15:00*78.477*78.434*78.48*78.432
08/08/2012 06:20:00*78.434*78.461*78.461*78.426
08/08/2012 06:25:00*78.461*78.514*78.514*78.457
08/08/2012 06:30:00*78.514*78.514*78.538*78.499
08/08/2012 06:35:00*78.514*78.569*78.582*78.514
08/08/2012 06:40:00*78.569*78.553*78.586*78.551
08/08/2012 06:45:00*78.553*78.579*78.582*78.553
08/08/2012 06:50:00*78.579*78.56*78.584*78.555
08/08/2012 06:55:00*78.56*78.542*78.567*78.538
08/08/2012 07:00:00*78.542*78.542*78.563*78.536
08/08/2012 07:05:00*78.542*78.531*78.559*78.526
08/08/2012 07:10:00*78.531*78.556*78.556*78.521
08/08/2012 07:15:00*78.556*78.54*78.581*78.532
08/08/2012 07:20:00*78.54*78.544*78.556*78.536
08/08/2012 07:25:00*78.544*78.572*78.578*78.538
08/08/2012 07:30:00*78.572*78.574*78.58*78.563
08/08/2012 07:35:00*78.574*78.614*78.639*78.566
08/08/2012 07:40:00*78.614*78.61*78.624*78.597
08/08/2012 07:45:00*78.61*78.606*78.613*78.596
08/08/2012 07:50:00*78.606*78.627*78.631*78.606
08/08/2012 07:55:00*78.627*78.658*78.662*78.614
08/08/2012 08:00:00*78.658*78.662*78.679*78.649
08/08/2012 08:05:00*78.662*78.591*78.662*78.588
08/08/2012 08:10:00*78.591*78.562*78.602*78.551
08/08/2012 08:15:00*78.562*78.532*78.563*78.511
08/08/2012 08:20:00*78.532*78.568*78.573*78.505
08/08/2012 08:25:00*78.568*78.511*78.573*78.511
08/08/2012 08:30:00*78.511*78.503*78.524*78.499
08/08/2012 08:35:00*78.503*78.571*78.589*78.503
08/08/2012 08:40:00*78.571*78.566*78.599*78.558
08/08/2012 08:45:00*78.566*78.571*78.577*78.541
08/08/2012 08:50:00*78.571*78.588*78.593*78.557
08/08/2012 08:55:00*78.588*78.607*78.607*78.57
08/08/2012 09:00:00*78.607*78.576*78.623*78.576
08/08/2012 09:05:00*78.576*78.6*78.617*78.574
08/08/2012 09:10:00*78.6*78.662*78.677*78.598
08/08/2012 09:15:00*78.662*78.692*78.704*78.656
08/08/2012 09:20:00*78.692*78.692*78.709*78.68
08/08/2012 09:25:00*78.692*78.697*78.722*78.687
08/08/2012 09:30:00*78.697*78.681*78.705*78.673
08/08/2012 09:35:00*78.681*78.693*78.702*78.664
08/08/2012 09:40:00*78.693*78.716*78.742*78.657
08/08/2012 09:45:00*78.716*78.701*78.732*78.693
08/08/2012 09:50:00*78.701*78.725*78.726*78.696
08/08/2012 09:55:00*78.725*78.745*78.776*78.719
08/08/2012 10:00:00*78.745*78.731*78.766*78.725
08/08/2012 10:05:00*78.731*78.738*78.769*78.724
08/08/2012 10:10:00*78.738*78.731*78.754*78.712
08/08/2012 10:15:00*78.731*78.753*78.775*78.724
08/08/2012 10:20:00*78.753*78.744*78.771*78.74
08/08/2012 10:25:00*78.744*78.725*78.75*78.725
08/08/2012 10:30:00*78.725*78.715*78.726*78.697
08/08/2012 10:35:00*78.715*78.693*78.737*78.693
08/08/2012 10:40:00*78.693*78.719*78.723*78.687
08/08/2012 10:45:00*78.719*78.743*78.744*78.701
08/08/2012 10:50:00*78.743*78.78*78.791*78.742
08/08/2012 10:55:00*78.78*78.825*78.828*78.78
08/08/2012 11:00:00*78.825*78.747*78.831*78.721
08/08/2012 11:05:00*78.747*78.766*78.787*78.741
08/08/2012 11:10:00*78.766*78.78*78.805*78.766
08/08/2012 11:15:00*78.78*78.826*78.834*78.776
08/08/2012 11:20:00*78.826*78.847*78.859*78.813
08/08/2012 11:25:00*78.847*78.838*78.853*78.829
08/08/2012 11:30:00*78.838*78.843*78.864*78.827
08/08/2012 11:35:00*78.843*78.837*78.864*78.836
08/08/2012 11:40:00*78.837*78.847*78.881*78.837
08/08/2012 11:45:00*78.847*78.852*78.878*78.836
08/08/2012 11:50:00*78.852*78.841*78.88*78.816
08/08/2012 11:55:00*78.841*78.865*78.868*78.827
08/08/2012 12:00:00*78.865*78.85*78.887*78.848
08/08/2012 12:05:00*78.85*78.865*78.865*78.831
08/08/2012 12:10:00*78.865*78.881*78.91*78.865
08/08/2012 12:15:00*78.881*78.853*78.892*78.853
08/08/2012 12:20:00*78.853*78.849*78.855*78.836
08/08/2012 12:25:00*78.849*78.877*78.884*78.846
08/08/2012 12:30:00*78.877*78.883*78.885*78.863
08/08/2012 12:35:00*78.883*78.905*78.913*78.857
08/08/2012 12:40:00*78.905*78.912*78.921*78.904
08/08/2012 12:45:00*78.912*78.878*78.913*78.867
08/08/2012 12:50:00*78.878*78.865*78.895*78.854
08/08/2012 12:55:00*78.865*78.869*78.875*78.839
08/08/2012 13:00:00*78.869*78.881*78.886*78.856
08/08/2012 13:05:00*78.881*78.966*78.975*78.871
08/08/2012 13:10:00*78.966*78.941*78.981*78.938
08/08/2012 13:15:00*78.941*78.908*78.95*78.9
08/08/2012 13:20:00*78.908*78.895*78.913*78.893
08/08/2012 13:25:00*78.895*78.955*78.955*78.893
08/08/2012 13:30:00*78.955*78.949*78.965*78.936
08/08/2012 13:35:00*78.949*78.941*78.955*78.939
08/08/2012 13:40:00*78.941*78.922*78.944*78.919
08/08/2012 13:45:00*78.922*78.882*78.924*78.87
08/08/2012 13:50:00*78.882*78.887*78.904*78.876
08/08/2012 13:55:00*78.887*78.891*78.922*78.883
08/08/2012 14:00:00*78.891*78.869*78.895*78.864
08/08/2012 14:05:00*78.869*78.844*78.877*78.838
08/08/2012 14:10:00*78.844*78.851*78.853*78.829
08/08/2012 14:15:00*78.851*78.836*78.851*78.826
08/08/2012 14:20:00*78.836*78.817*78.836*78.797
08/08/2012 14:25:00*78.817*78.825*78.833*78.811
08/08/2012 14:30:00*78.825*78.854*78.871*78.819
08/08/2012 14:35:00*78.854*78.868*78.872*78.85
08/08/2012 14:40:00*78.868*78.889*78.891*78.845
08/08/2012 14:45:00*78.889*78.867*78.9*78.864
08/08/2012 14:50:00*78.867*78.856*78.877*78.856
08/08/2012 14:55:00*78.856*78.867*78.877*78.856
08/08/2012 15:00:00*78.867*78.869*78.877*78.848
08/08/2012 15:05:00*78.869*78.862*78.88*78.858
08/08/2012 15:10:00*78.862*78.856*78.873*78.844
08/08/2012 15:15:00*78.856*78.867*78.876*78.844
08/08/2012 15:20:00*78.867*78.89*78.891*78.863
08/08/2012 15:25:00*78.89*78.904*78.919*78.886
08/08/2012 15:30:00*78.904*78.891*78.906*78.889
08/08/2012 15:35:00*78.891*78.904*78.907*78.89
08/08/2012 15:40:00*78.904*78.914*78.928*78.9
08/08/2012 15:45:00*78.914*78.898*78.915*78.889
08/08/2012 15:50:00*78.898*78.889*78.908*78.885
08/08/2012 15:55:00*78.889*78.873*78.897*78.868
08/08/2012 16:00:00*78.873*78.868*78.877*78.844
08/08/2012 16:05:00*78.868*78.869*78.874*78.853
08/08/2012 16:10:00*78.869*78.875*78.875*78.862
08/08/2012 16:15:00*78.875*78.885*78.885*78.855
08/08/2012 16:20:00*78.885*78.866*78.886*78.866
08/08/2012 16:25:00*78.866*78.857*78.871*78.848
08/08/2012 16:30:00*78.857*78.862*78.872*78.857
08/08/2012 16:35:00*78.862*78.865*78.868*78.854
08/08/2012 16:40:00*78.865*78.889*78.9*78.865
08/08/2012 16:45:00*78.889*78.861*78.901*78.857
08/08/2012 16:50:00*78.861*78.874*78.874*78.849
08/08/2012 16:55:00*78.874*78.874*78.88*78.858
08/08/2012 17:00:00*78.874*78.87*78.877*78.864
