08/05/2012 17:05:00*78.433*78.435*78.435*78.425
08/05/2012 17:10:00*78.435*78.453*78.454*78.427
08/05/2012 17:15:00*78.453*78.437*78.458*78.427
08/05/2012 17:20:00*78.437*78.437*78.462*78.437
08/05/2012 17:25:00*78.437*78.459*78.469*78.437
08/05/2012 17:30:00*78.459*78.451*78.459*78.451
08/05/2012 17:35:00*78.451*78.461*78.485*78.429
08/05/2012 17:40:00*78.461*78.467*78.472*78.461
08/05/2012 17:45:00*78.467*78.466*78.48*78.432
08/05/2012 17:50:00*78.466*78.458*78.469*78.443
08/05/2012 17:55:00*78.458*78.469*78.473*78.445
08/05/2012 18:00:00*78.469*78.469*78.477*78.44
08/05/2012 18:05:00*78.469*78.463*78.53*78.463
08/05/2012 18:10:00*78.463*78.403*78.463*78.397
08/05/2012 18:15:00*78.403*78.405*78.408*78.39
08/05/2012 18:20:00*78.405*78.438*78.441*78.405
08/05/2012 18:25:00*78.438*78.419*78.445*78.416
08/05/2012 18:30:00*78.419*78.408*78.421*78.38
08/05/2012 18:35:00*78.408*78.411*78.416*78.381
08/05/2012 18:40:00*78.411*78.421*78.425*78.396
08/05/2012 18:45:00*78.421*78.444*78.444*78.419
08/05/2012 18:50:00*78.444*78.452*78.457*78.443
08/05/2012 18:55:00*78.452*78.452*78.456*78.447
08/05/2012 19:00:00*78.452*78.498*78.502*78.444
08/05/2012 19:05:00*78.498*78.514*78.525*78.496
08/05/2012 19:10:00*78.514*78.518*78.521*78.512
08/05/2012 19:15:00*78.518*78.535*78.536*78.517
08/05/2012 19:20:00*78.535*78.525*78.543*78.525
08/05/2012 19:25:00*78.525*78.535*78.541*78.521
08/05/2012 19:30:00*78.535*78.523*78.535*78.506
08/05/2012 19:35:00*78.523*78.566*78.572*78.517
08/05/2012 19:40:00*78.566*78.589*78.616*78.558
08/05/2012 19:45:00*78.589*78.605*78.608*78.552
08/05/2012 19:50:00*78.605*78.526*78.621*78.526
08/05/2012 19:55:00*78.526*78.562*78.568*78.521
08/05/2012 20:00:00*78.561*78.561*78.568*78.551
08/05/2012 20:05:00*78.561*78.468*78.561*78.457
08/05/2012 20:10:00*78.468*78.489*78.525*78.439
08/05/2012 20:15:00*78.489*78.449*78.502*78.447
08/05/2012 20:20:00*78.449*78.462*78.485*78.437
08/05/2012 20:25:00*78.462*78.409*78.465*78.39
08/05/2012 20:30:00*78.409*78.422*78.432*78.406
08/05/2012 20:35:00*78.422*78.431*78.451*78.418
08/05/2012 20:40:00*78.431*78.419*78.44*78.413
08/05/2012 20:45:00*78.419*78.444*78.444*78.412
08/05/2012 20:50:00*78.444*78.454*78.462*78.419
08/05/2012 20:55:00*78.454*78.476*78.48*78.444
08/05/2012 21:00:00*78.476*78.489*78.495*78.461
08/05/2012 21:05:00*78.489*78.437*78.51*78.433
08/05/2012 21:10:00*78.437*78.463*78.463*78.436
08/05/2012 21:15:00*78.463*78.467*78.47*78.449
08/05/2012 21:20:00*78.467*78.458*78.473*78.454
08/05/2012 21:25:00*78.458*78.425*78.467*78.414
08/05/2012 21:30:00*78.425*78.417*78.433*78.414
08/05/2012 21:35:00*78.417*78.42*78.424*78.385
08/05/2012 21:40:00*78.42*78.389*78.42*78.389
08/05/2012 21:45:00*78.389*78.401*78.401*78.384
08/05/2012 21:50:00*78.401*78.358*78.401*78.352
08/05/2012 21:55:00*78.358*78.387*78.407*78.339
08/05/2012 22:00:00*78.387*78.373*78.391*78.361
08/05/2012 22:05:00*78.373*78.347*78.373*78.335
08/05/2012 22:10:00*78.347*78.32*78.347*78.316
08/05/2012 22:15:00*78.32*78.298*78.324*78.287
08/05/2012 22:20:00*78.298*78.281*78.299*78.268
08/05/2012 22:25:00*78.281*78.26*78.281*78.26
08/05/2012 22:30:00*78.26*78.275*78.283*78.26
08/05/2012 22:35:00*78.275*78.32*78.32*78.275
08/05/2012 22:40:00*78.32*78.292*78.327*78.292
08/05/2012 22:45:00*78.292*78.349*78.349*78.275
08/05/2012 22:50:00*78.349*78.349*78.36*78.334
08/05/2012 22:55:00*78.349*78.35*78.35*78.343
08/05/2012 23:00:00*78.35*78.326*78.353*78.322
08/05/2012 23:05:00*78.326*78.345*78.351*78.322
08/05/2012 23:10:00*78.345*78.382*78.383*78.334
08/05/2012 23:15:00*78.382*78.375*78.39*78.345
08/05/2012 23:20:00*78.375*78.39*78.391*78.364
08/05/2012 23:25:00*78.39*78.374*78.396*78.371
08/05/2012 23:30:00*78.374*78.385*78.386*78.373
08/05/2012 23:35:00*78.385*78.399*78.403*78.383
08/05/2012 23:40:00*78.399*78.384*78.406*78.378
08/05/2012 23:45:00*78.382*78.367*78.384*78.363
08/05/2012 23:50:00*78.367*78.345*78.377*78.343
08/06/2012 00:00:00*78.345*78.345*78.35*78.344
08/06/2012 00:05:00*78.345*78.348*78.352*78.344
08/06/2012 00:10:00*78.348*78.36*78.366*78.348
08/06/2012 00:15:00*78.36*78.356*78.364*78.35
08/06/2012 00:20:00*78.356*78.352*78.363*78.352
08/06/2012 00:25:00*78.352*78.353*78.363*78.352
08/06/2012 00:30:00*78.353*78.348*78.354*78.347
08/06/2012 00:35:00*78.348*78.355*78.359*78.347
08/06/2012 00:40:00*78.355*78.363*78.369*78.353
08/06/2012 00:45:00*78.363*78.352*78.365*78.352
08/06/2012 00:50:00*78.352*78.356*78.36*78.348
08/06/2012 00:55:00*78.356*78.384*78.396*78.355
08/06/2012 01:00:00*78.384*78.392*78.403*78.384
08/06/2012 01:05:00*78.392*78.381*78.394*78.376
08/06/2012 01:10:00*78.381*78.378*78.383*78.368
08/06/2012 01:15:00*78.378*78.401*78.405*78.378
08/06/2012 01:20:00*78.401*78.401*78.41*78.401
08/06/2012 01:25:00*78.401*78.418*78.418*78.398
08/06/2012 01:30:00*78.418*78.422*78.429*78.415
08/06/2012 01:35:00*78.422*78.433*78.435*78.422
08/06/2012 01:40:00*78.433*78.433*78.436*78.432
08/06/2012 01:45:00*78.433*78.427*78.439*78.424
08/06/2012 01:50:00*78.427*78.384*78.431*78.376
08/06/2012 01:55:00*78.384*78.382*78.39*78.376
08/06/2012 02:00:00*78.382*78.362*78.382*78.361
08/06/2012 02:05:00*78.362*78.362*78.382*78.359
08/06/2012 02:10:00*78.362*78.358*78.371*78.351
08/06/2012 02:15:00*78.358*78.351*78.373*78.344
08/06/2012 02:20:00*78.351*78.301*78.351*78.299
08/06/2012 02:25:00*78.301*78.311*78.315*78.299
08/06/2012 02:30:00*78.311*78.302*78.315*78.293
08/06/2012 02:35:00*78.302*78.31*78.315*78.297
08/06/2012 02:40:00*78.31*78.308*78.311*78.297
08/06/2012 02:45:00*78.308*78.313*78.326*78.286
08/06/2012 02:50:00*78.313*78.315*78.321*78.298
08/06/2012 02:55:00*78.315*78.287*78.315*78.264
08/06/2012 03:00:00*78.287*78.271*78.299*78.27
08/06/2012 03:05:00*78.271*78.23*78.275*78.208
08/06/2012 03:10:00*78.23*78.27*78.282*78.223
08/06/2012 03:15:00*78.27*78.264*78.271*78.235
08/06/2012 03:20:00*78.264*78.267*78.281*78.245
08/06/2012 03:25:00*78.267*78.227*78.272*78.211
08/06/2012 03:30:00*78.227*78.228*78.236*78.21
08/06/2012 03:35:00*78.228*78.218*78.254*78.207
08/06/2012 03:40:00*78.218*78.209*78.223*78.192
08/06/2012 03:45:00*78.209*78.219*78.224*78.191
08/06/2012 03:50:00*78.219*78.216*78.242*78.21
08/06/2012 03:55:00*78.216*78.235*78.237*78.216
08/06/2012 04:00:00*78.235*78.231*78.242*78.219
08/06/2012 04:05:00*78.231*78.226*78.246*78.214
08/06/2012 04:10:00*78.226*78.24*78.24*78.217
08/06/2012 04:15:00*78.24*78.204*78.243*78.204
08/06/2012 04:20:00*78.204*78.231*78.24*78.189
08/06/2012 04:25:00*78.231*78.256*78.256*78.217
08/06/2012 04:30:00*78.256*78.287*78.295*78.252
08/06/2012 04:35:00*78.287*78.286*78.311*78.278
08/06/2012 04:40:00*78.286*78.3*78.3*78.261
08/06/2012 04:45:00*78.3*78.328*78.342*78.296
08/06/2012 04:50:00*78.328*78.365*78.365*78.318
08/06/2012 04:55:00*78.365*78.377*78.387*78.358
08/06/2012 05:00:00*78.377*78.354*78.378*78.342
08/06/2012 05:05:00*78.354*78.393*78.395*78.327
08/06/2012 05:10:00*78.393*78.39*78.396*78.368
08/06/2012 05:15:00*78.39*78.401*78.419*78.388
08/06/2012 05:20:00*78.401*78.372*78.409*78.371
08/06/2012 05:25:00*78.372*78.361*78.388*78.361
08/06/2012 05:30:00*78.361*78.363*78.401*78.356
08/06/2012 05:35:00*78.363*78.356*78.365*78.337
08/06/2012 05:40:00*78.356*78.329*78.359*78.326
08/06/2012 05:45:00*78.329*78.29*78.332*78.287
08/06/2012 05:50:00*78.29*78.305*78.321*78.289
08/06/2012 05:55:00*78.305*78.308*78.31*78.294
08/06/2012 06:00:00*78.308*78.272*78.309*78.246
08/06/2012 06:05:00*78.272*78.238*78.281*78.235
08/06/2012 06:10:00*78.238*78.212*78.241*78.203
08/06/2012 06:15:00*78.212*78.214*78.231*78.206
08/06/2012 06:20:00*78.214*78.233*78.235*78.214
08/06/2012 06:25:00*78.233*78.242*78.244*78.222
08/06/2012 06:30:00*78.242*78.205*78.242*78.203
08/06/2012 06:35:00*78.205*78.205*78.216*78.196
08/06/2012 06:40:00*78.205*78.192*78.207*78.191
08/06/2012 06:45:00*78.192*78.21*78.21*78.184
08/06/2012 06:50:00*78.21*78.22*78.228*78.205
08/06/2012 06:55:00*78.22*78.193*78.22*78.193
08/06/2012 07:00:00*78.193*78.188*78.204*78.181
08/06/2012 07:05:00*78.188*78.212*78.215*78.175
08/06/2012 07:10:00*78.212*78.199*78.213*78.191
08/06/2012 07:15:00*78.199*78.195*78.205*78.191
08/06/2012 07:20:00*78.195*78.186*78.2*78.183
08/06/2012 07:25:00*78.186*78.173*78.199*78.154
08/06/2012 07:30:00*78.173*78.196*78.208*78.166
08/06/2012 07:35:00*78.196*78.245*78.249*78.186
08/06/2012 07:40:00*78.245*78.276*78.28*78.244
08/06/2012 07:45:00*78.276*78.263*78.276*78.252
08/06/2012 07:50:00*78.263*78.277*78.284*78.25
08/06/2012 07:55:00*78.277*78.295*78.299*78.264
08/06/2012 08:00:00*78.295*78.298*78.308*78.278
08/06/2012 08:05:00*78.298*78.294*78.322*78.275
08/06/2012 08:10:00*78.294*78.267*78.296*78.261
08/06/2012 08:15:00*78.267*78.291*78.294*78.245
08/06/2012 08:20:00*78.291*78.247*78.294*78.233
08/06/2012 08:25:00*78.247*78.213*78.262*78.213
08/06/2012 08:30:00*78.213*78.173*78.213*78.165
08/06/2012 08:35:00*78.173*78.187*78.207*78.157
08/06/2012 08:40:00*78.187*78.203*78.204*78.174
08/06/2012 08:45:00*78.203*78.209*78.223*78.186
08/06/2012 08:50:00*78.209*78.202*78.224*78.196
08/06/2012 08:55:00*78.202*78.187*78.214*78.178
08/06/2012 09:00:00*78.187*78.191*78.204*78.156
08/06/2012 09:05:00*78.191*78.142*78.191*78.137
08/06/2012 09:10:00*78.142*78.168*78.183*78.142
08/06/2012 09:15:00*78.168*78.152*78.178*78.135
08/06/2012 09:20:00*78.152*78.183*78.192*78.146
08/06/2012 09:25:00*78.183*78.171*78.191*78.166
08/06/2012 09:30:00*78.171*78.169*78.18*78.165
08/06/2012 09:35:00*78.169*78.187*78.197*78.165
08/06/2012 09:40:00*78.187*78.224*78.229*78.185
08/06/2012 09:45:00*78.224*78.232*78.242*78.2
08/06/2012 09:50:00*78.232*78.27*78.27*78.229
08/06/2012 09:55:00*78.27*78.258*78.283*78.244
08/06/2012 10:00:00*78.258*78.234*78.258*78.216
08/06/2012 10:05:00*78.234*78.229*78.242*78.202
08/06/2012 10:10:00*78.229*78.26*78.261*78.229
08/06/2012 10:15:00*78.26*78.247*78.279*78.243
08/06/2012 10:20:00*78.247*78.247*78.249*78.186
08/06/2012 10:25:00*78.247*78.242*78.273*78.237
08/06/2012 10:30:00*78.242*78.28*78.28*78.226
08/06/2012 10:35:00*78.28*78.289*78.306*78.261
08/06/2012 10:40:00*78.289*78.255*78.302*78.255
08/06/2012 10:45:00*78.255*78.27*78.289*78.238
08/06/2012 10:50:00*78.27*78.288*78.314*78.267
08/06/2012 10:55:00*78.288*78.294*78.304*78.267
08/06/2012 11:00:00*78.294*78.27*78.303*78.265
08/06/2012 11:05:00*78.27*78.256*78.294*78.243
08/06/2012 11:10:00*78.256*78.256*78.283*78.251
08/06/2012 11:15:00*78.256*78.252*78.256*78.22
08/06/2012 11:20:00*78.252*78.247*78.258*78.224
08/06/2012 11:25:00*78.247*78.277*78.282*78.234
08/06/2012 11:30:00*78.277*78.247*78.296*78.247
08/06/2012 11:35:00*78.247*78.284*78.284*78.23
08/06/2012 11:40:00*78.284*78.271*78.291*78.271
08/06/2012 11:45:00*78.271*78.259*78.281*78.256
08/06/2012 11:50:00*78.259*78.234*78.265*78.23
08/06/2012 11:55:00*78.234*78.225*78.234*78.216
08/06/2012 12:00:00*78.225*78.253*78.258*78.224
08/06/2012 12:05:00*78.253*78.223*78.261*78.216
08/06/2012 12:10:00*78.223*78.223*78.232*78.211
08/06/2012 12:15:00*78.223*78.192*78.224*78.189
08/06/2012 12:20:00*78.192*78.189*78.197*78.186
08/06/2012 12:25:00*78.189*78.179*78.199*78.175
08/06/2012 12:30:00*78.179*78.171*78.19*78.169
08/06/2012 12:35:00*78.171*78.161*78.18*78.16
08/06/2012 12:40:00*78.161*78.184*78.19*78.159
08/06/2012 12:45:00*78.184*78.189*78.192*78.178
08/06/2012 12:50:00*78.189*78.202*78.209*78.185
08/06/2012 12:55:00*78.202*78.196*78.218*78.196
08/06/2012 13:00:00*78.196*78.219*78.222*78.193
08/06/2012 13:05:00*78.219*78.205*78.222*78.203
08/06/2012 13:10:00*78.205*78.197*78.205*78.189
08/06/2012 13:15:00*78.197*78.209*78.212*78.194
08/06/2012 13:20:00*78.209*78.206*78.215*78.205
08/06/2012 13:25:00*78.206*78.194*78.206*78.194
08/06/2012 13:30:00*78.194*78.201*78.215*78.194
08/06/2012 13:35:00*78.201*78.202*78.213*78.191
08/06/2012 13:40:00*78.202*78.191*78.214*78.191
08/06/2012 13:45:00*78.191*78.198*78.213*78.189
08/06/2012 13:50:00*78.198*78.186*78.199*78.185
08/06/2012 13:55:00*78.186*78.177*78.186*78.168
08/06/2012 14:00:00*78.177*78.17*78.186*78.17
08/06/2012 14:05:00*78.17*78.18*78.181*78.168
08/06/2012 14:10:00*78.18*78.179*78.196*78.176
08/06/2012 14:15:00*78.179*78.21*78.21*78.179
08/06/2012 14:20:00*78.21*78.213*78.218*78.199
08/06/2012 14:25:00*78.213*78.203*78.214*78.194
08/06/2012 14:30:00*78.203*78.221*78.223*78.198
08/06/2012 14:35:00*78.221*78.208*78.222*78.198
08/06/2012 14:40:00*78.208*78.222*78.226*78.203
08/06/2012 14:45:00*78.222*78.239*78.249*78.219
08/06/2012 14:50:00*78.239*78.253*78.254*78.228
08/06/2012 14:55:00*78.253*78.251*78.274*78.251
08/06/2012 15:00:00*78.251*78.259*78.274*78.248
08/06/2012 15:05:00*78.259*78.27*78.273*78.259
08/06/2012 15:10:00*78.27*78.29*78.292*78.261
08/06/2012 15:15:00*78.29*78.292*78.294*78.278
08/06/2012 15:20:00*78.292*78.284*78.294*78.273
08/06/2012 15:25:00*78.284*78.281*78.287*78.271
08/06/2012 15:30:00*78.281*78.293*78.295*78.277
08/06/2012 15:35:00*78.293*78.279*78.293*78.277
08/06/2012 15:40:00*78.279*78.267*78.279*78.256
08/06/2012 15:45:00*78.267*78.262*78.271*78.261
08/06/2012 15:50:00*78.262*78.252*78.264*78.244
08/06/2012 15:55:00*78.252*78.249*78.255*78.24
08/06/2012 16:00:00*78.249*78.211*78.255*78.211
08/06/2012 16:05:00*78.211*78.225*78.227*78.211
08/06/2012 16:10:00*78.225*78.188*78.233*78.188
08/06/2012 16:15:00*78.188*78.211*78.233*78.188
08/06/2012 16:20:00*78.211*78.201*78.211*78.195
08/06/2012 16:25:00*78.201*78.215*78.22*78.197
08/06/2012 16:30:00*78.215*78.206*78.228*78.206
08/06/2012 16:35:00*78.206*78.212*78.219*78.199
08/06/2012 16:40:00*78.212*78.191*78.212*78.16
08/06/2012 16:45:00*78.191*78.19*78.193*78.188
08/06/2012 16:50:00*78.19*78.185*78.19*78.168
08/06/2012 16:55:00*78.185*78.207*78.213*78.179
08/06/2012 17:00:00*78.207*78.19*78.215*78.19
