08/05/2012 16:15:00*78.329*78.34*78.358*78.315
08/05/2012 16:30:00*78.335*78.343*78.361*78.335
08/05/2012 16:35:00*78.343*78.389*78.43*78.343
08/05/2012 16:40:00*78.389*78.359*78.389*78.358
08/05/2012 16:45:00*78.359*78.397*78.397*78.359
08/05/2012 16:50:00*78.397*78.421*78.43*78.39
08/05/2012 16:55:00*78.421*78.436*78.438*78.421
08/05/2012 17:00:00*78.436*78.433*78.439*78.4
