08/02/2012 17:05:00*77.63*77.606*77.67*77.564
08/02/2012 17:10:00*77.606*77.644*77.656*77.606
08/02/2012 17:15:00*77.644*77.648*77.648*77.629
08/02/2012 17:20:00*77.648*77.648*77.675*77.636
08/02/2012 17:25:00*77.648*77.653*77.656*77.628
08/02/2012 17:30:00*77.653*77.69*77.691*77.631
08/02/2012 17:35:00*77.69*77.651*77.717*77.651
08/02/2012 17:40:00*77.651*77.66*77.688*77.635
08/02/2012 17:45:00*77.66*77.65*77.66*77.65
08/02/2012 17:50:00*77.65*77.665*77.676*77.65
08/02/2012 17:55:00*77.665*77.666*77.674*77.659
08/02/2012 18:00:00*77.666*77.658*77.685*77.648
08/02/2012 18:05:00*77.658*77.65*77.659*77.635
08/02/2012 18:10:00*77.65*77.656*77.667*77.645
08/02/2012 18:15:00*77.656*77.643*77.656*77.638
08/02/2012 18:20:00*77.643*77.663*77.666*77.639
08/02/2012 18:25:00*77.663*77.679*77.681*77.663
08/02/2012 18:30:00*77.679*77.66*77.681*77.655
08/02/2012 18:35:00*77.66*77.652*77.664*77.649
08/02/2012 18:40:00*77.652*77.664*77.67*77.652
08/02/2012 18:45:00*77.664*77.639*77.67*77.639
08/02/2012 18:50:00*77.639*77.635*77.641*77.631
08/02/2012 18:55:00*77.635*77.643*77.643*77.633
08/02/2012 19:00:00*77.643*77.643*77.644*77.637
08/02/2012 19:05:00*77.643*77.646*77.66*77.643
08/02/2012 19:10:00*77.646*77.644*77.648*77.638
08/02/2012 19:15:00*77.644*77.634*77.644*77.634
08/02/2012 19:20:00*77.634*77.633*77.639*77.633
08/02/2012 19:25:00*77.633*77.648*77.648*77.631
08/02/2012 19:30:00*77.648*77.64*77.648*77.632
08/02/2012 19:35:00*77.64*77.643*77.648*77.629
08/02/2012 19:40:00*77.643*77.657*77.665*77.632
08/02/2012 19:45:00*77.657*77.669*77.671*77.653
08/02/2012 19:50:00*77.669*77.651*77.671*77.643
08/02/2012 19:55:00*77.651*77.655*77.659*77.646
08/02/2012 20:00:00*77.655*77.642*77.657*77.638
08/02/2012 20:05:00*77.642*77.574*77.651*77.567
08/02/2012 20:10:00*77.574*77.591*77.61*77.554
08/02/2012 20:15:00*77.591*77.573*77.598*77.548
08/02/2012 20:20:00*77.573*77.536*77.581*77.536
08/02/2012 20:25:00*77.536*77.516*77.538*77.507
08/02/2012 20:30:00*77.516*77.522*77.54*77.483
08/02/2012 20:35:00*77.522*77.533*77.544*77.501
08/02/2012 20:40:00*77.533*77.525*77.56*77.525
08/02/2012 20:45:00*77.525*77.546*77.561*77.523
08/02/2012 20:50:00*77.546*77.55*77.559*77.538
08/02/2012 20:55:00*77.55*77.615*77.621*77.55
08/02/2012 21:00:00*77.615*77.574*77.624*77.56
08/02/2012 21:05:00*77.574*77.603*77.603*77.574
08/02/2012 21:10:00*77.603*77.609*77.624*77.598
08/02/2012 21:15:00*77.609*77.59*77.621*77.582
08/02/2012 21:20:00*77.59*77.611*77.616*77.573
08/02/2012 21:25:00*77.611*77.599*77.617*77.594
08/02/2012 21:30:00*77.599*77.62*77.622*77.585
08/02/2012 21:35:00*77.62*77.635*77.649*77.614
08/02/2012 21:40:00*77.635*77.642*77.646*77.627
08/02/2012 21:45:00*77.642*77.649*77.649*77.624
08/02/2012 21:50:00*77.649*77.645*77.672*77.635
08/02/2012 21:55:00*77.645*77.635*77.66*77.633
08/02/2012 22:00:00*77.635*77.638*77.645*77.633
08/02/2012 22:05:00*77.638*77.635*77.641*77.634
08/02/2012 22:10:00*77.635*77.637*77.637*77.63
08/02/2012 22:15:00*77.637*77.642*77.657*77.637
08/02/2012 22:20:00*77.642*77.632*77.642*77.624
08/02/2012 22:25:00*77.632*77.633*77.656*77.63
08/02/2012 22:30:00*77.633*77.628*77.634*77.621
08/02/2012 22:35:00*77.628*77.638*77.644*77.626
08/02/2012 22:40:00*77.638*77.646*77.65*77.629
08/02/2012 22:45:00*77.646*77.652*77.652*77.632
08/02/2012 22:50:00*77.652*77.674*77.674*77.652
08/02/2012 22:55:00*77.674*77.68*77.68*77.666
08/02/2012 23:00:00*77.68*77.679*77.683*77.674
08/02/2012 23:05:00*77.679*77.675*77.686*77.674
08/02/2012 23:10:00*77.675*77.661*77.676*77.661
08/02/2012 23:15:00*77.661*77.708*77.708*77.661
08/02/2012 23:20:00*77.708*77.737*77.737*77.708
08/02/2012 23:25:00*77.737*77.726*77.741*77.706
08/02/2012 23:30:00*77.726*77.721*77.726*77.711
08/02/2012 23:35:00*77.721*77.733*77.735*77.718
08/02/2012 23:40:00*77.733*77.726*77.735*77.722
08/02/2012 23:45:00*77.726*77.729*77.74*77.722
08/02/2012 23:50:00*77.729*77.727*77.732*77.727
08/02/2012 23:55:00*77.727*77.741*77.755*77.727
08/03/2012 00:00:00*77.741*77.733*77.742*77.73
08/03/2012 00:05:00*77.733*77.725*77.734*77.723
08/03/2012 00:10:00*77.725*77.719*77.726*77.717
08/03/2012 00:15:00*77.719*77.72*77.734*77.717
08/03/2012 00:20:00*77.72*77.703*77.72*77.702
08/03/2012 00:25:00*77.703*77.704*77.71*77.702
08/03/2012 00:30:00*77.704*77.709*77.713*77.697
08/03/2012 00:35:00*77.709*77.704*77.729*77.702
08/03/2012 00:40:00*77.704*77.715*77.715*77.7
08/03/2012 00:45:00*77.715*77.722*77.739*77.709
08/03/2012 00:50:00*77.722*77.729*77.732*77.722
08/03/2012 00:55:00*77.729*77.729*77.731*77.724
08/03/2012 01:00:00*77.729*77.723*77.73*77.722
08/03/2012 01:05:00*77.723*77.722*77.73*77.721
08/03/2012 01:10:00*77.722*77.72*77.731*77.714
08/03/2012 01:15:00*77.72*77.718*77.725*77.708
08/03/2012 01:20:00*77.718*77.71*77.72*77.702
08/03/2012 01:25:00*77.71*77.721*77.723*77.705
08/03/2012 01:30:00*77.721*77.748*77.755*77.721
08/03/2012 01:35:00*77.748*77.744*77.752*77.734
08/03/2012 01:40:00*77.744*77.745*77.751*77.737
08/03/2012 01:45:00*77.745*77.743*77.748*77.741
08/03/2012 01:50:00*77.743*77.717*77.743*77.716
08/03/2012 01:55:00*77.717*77.738*77.744*77.716
08/03/2012 02:00:00*77.738*77.735*77.744*77.725
08/03/2012 02:05:00*77.735*77.712*77.735*77.711
08/03/2012 02:10:00*77.712*77.748*77.749*77.696
08/03/2012 02:15:00*77.748*77.784*77.784*77.738
08/03/2012 02:20:00*77.784*77.803*77.803*77.772
08/03/2012 02:25:00*77.803*77.838*77.849*77.795
08/03/2012 02:30:00*77.838*77.827*77.861*77.826
08/03/2012 02:35:00*77.827*77.821*77.841*77.808
08/03/2012 02:40:00*77.821*77.796*77.827*77.791
08/03/2012 02:45:00*77.796*77.775*77.796*77.773
08/03/2012 02:50:00*77.775*77.788*77.793*77.774
08/03/2012 02:55:00*77.788*77.794*77.795*77.766
08/03/2012 03:00:00*77.794*77.807*77.812*77.768
08/03/2012 03:05:00*77.807*77.794*77.825*77.791
08/03/2012 03:10:00*77.794*77.804*77.815*77.793
08/03/2012 03:15:00*77.804*77.817*77.829*77.801
08/03/2012 03:20:00*77.817*77.84*77.854*77.812
08/03/2012 03:25:00*77.84*77.844*77.863*77.82
08/03/2012 03:30:00*77.844*77.851*77.863*77.841
08/03/2012 03:35:00*77.851*77.874*77.875*77.841
08/03/2012 03:40:00*77.874*77.879*77.89*77.859
08/03/2012 03:45:00*77.879*77.863*77.889*77.859
08/03/2012 03:50:00*77.863*77.845*77.868*77.842
08/03/2012 03:55:00*77.845*77.871*77.872*77.834
08/03/2012 04:00:00*77.871*77.886*77.887*77.868
08/03/2012 04:05:00*77.886*77.886*77.899*77.87
08/03/2012 04:10:00*77.886*77.888*77.908*77.883
08/03/2012 04:15:00*77.888*77.918*77.922*77.888
08/03/2012 04:20:00*77.918*77.919*77.941*77.912
08/03/2012 04:25:00*77.919*77.935*77.94*77.909
08/03/2012 04:30:00*77.935*77.924*77.947*77.92
08/03/2012 04:35:00*77.924*77.92*77.926*77.913
08/03/2012 04:40:00*77.92*77.902*77.93*77.901
08/03/2012 04:45:00*77.902*77.932*77.948*77.902
08/03/2012 04:50:00*77.932*77.945*77.949*77.919
08/03/2012 04:55:00*77.945*77.965*77.972*77.94
08/03/2012 05:00:00*77.965*77.932*77.97*77.921
08/03/2012 05:05:00*77.932*77.952*77.958*77.932
08/03/2012 05:10:00*77.952*77.948*77.963*77.943
08/03/2012 05:15:00*77.948*77.946*77.955*77.933
08/03/2012 05:20:00*77.946*77.961*77.97*77.943
08/03/2012 05:25:00*77.961*77.964*77.965*77.939
08/03/2012 05:30:00*77.964*78.008*78.009*77.964
08/03/2012 05:35:00*78.008*78.021*78.047*78.006
08/03/2012 05:40:00*78.021*77.996*78.036*77.996
08/03/2012 05:45:00*77.996*78.024*78.032*77.996
08/03/2012 05:50:00*78.024*78.041*78.05*78.022
08/03/2012 05:55:00*78.041*78.02*78.055*78.012
08/03/2012 06:00:00*78.02*78.032*78.042*78.012
08/03/2012 06:05:00*78.032*78.046*78.073*78.03
08/03/2012 06:10:00*78.046*78.087*78.096*78.038
08/03/2012 06:15:00*78.087*78.067*78.098*78.058
08/03/2012 06:20:00*78.067*78.107*78.118*78.06
08/03/2012 06:25:00*78.107*78.16*78.165*78.105
08/03/2012 06:30:00*78.16*78.168*78.174*78.141
08/03/2012 06:35:00*78.168*78.147*78.184*78.128
08/03/2012 06:40:00*78.147*78.109*78.153*78.098
08/03/2012 06:45:00*78.109*78.083*78.118*78.071
08/03/2012 06:50:00*78.083*78.127*78.135*78.079
08/03/2012 06:55:00*78.127*78.141*78.152*78.081
08/03/2012 07:00:00*78.141*78.153*78.16*78.129
08/03/2012 07:05:00*78.153*78.101*78.161*78.101
08/03/2012 07:10:00*78.101*78.101*78.108*78.074
08/03/2012 07:15:00*78.101*78.091*78.136*78.086
08/03/2012 07:20:00*78.091*78.095*78.098*78.074
08/03/2012 07:25:00*78.095*78.111*78.123*78.091
08/03/2012 07:30:00*78.111*78.086*78.122*78.081
08/03/2012 07:35:00*78.086*78.066*78.099*78.057
08/03/2012 07:40:00*78.066*78.067*78.081*78.06
08/03/2012 07:45:00*78.067*78.077*78.084*78.052
08/03/2012 07:50:00*78.077*78.065*78.077*78.039
08/03/2012 07:55:00*78.065*78.043*78.074*78.039
08/03/2012 08:00:00*78.043*78.034*78.055*78.024
08/03/2012 08:05:00*78.034*78.029*78.039*78.009
08/03/2012 08:10:00*78.029*78.031*78.038*78.011
08/03/2012 08:15:00*78.031*78.03*78.059*78.017
08/03/2012 08:20:00*78.03*78.048*78.058*78.022
08/03/2012 08:25:00*78.048*78.061*78.086*78.037
08/03/2012 08:30:00*78.061*77.951*78.098*77.935
08/03/2012 08:35:00*77.951*78.355*78.477*77.951
08/03/2012 08:40:00*78.355*78.545*78.576*78.35
08/03/2012 08:45:00*78.545*78.566*78.629*78.54
08/03/2012 08:50:00*78.566*78.515*78.632*78.505
08/03/2012 08:55:00*78.515*78.532*78.571*78.503
08/03/2012 09:00:00*78.532*78.604*78.611*78.514
08/03/2012 09:05:00*78.604*78.639*78.651*78.574
08/03/2012 09:10:00*78.639*78.743*78.766*78.636
08/03/2012 09:15:00*78.743*78.654*78.754*78.652
08/03/2012 09:20:00*78.654*78.597*78.664*78.594
08/03/2012 09:25:00*78.597*78.62*78.631*78.582
08/03/2012 09:30:00*78.62*78.673*78.69*78.62
08/03/2012 09:35:00*78.673*78.673*78.727*78.669
08/03/2012 09:40:00*78.673*78.617*78.676*78.609
08/03/2012 09:45:00*78.617*78.643*78.663*78.603
08/03/2012 09:50:00*78.643*78.619*78.661*78.594
08/03/2012 09:55:00*78.619*78.644*78.658*78.615
08/03/2012 10:00:00*78.644*78.625*78.662*78.615
08/03/2012 10:05:00*78.625*78.704*78.713*78.625
08/03/2012 10:10:00*78.704*78.692*78.726*78.682
08/03/2012 10:15:00*78.692*78.727*78.751*78.692
08/03/2012 10:20:00*78.727*78.72*78.751*78.7
08/03/2012 10:25:00*78.72*78.778*78.783*78.717
08/03/2012 10:30:00*78.778*78.79*78.796*78.753
08/03/2012 10:35:00*78.79*78.733*78.839*78.726
08/03/2012 10:40:00*78.733*78.748*78.765*78.731
08/03/2012 10:45:00*78.748*78.7*78.757*78.69
08/03/2012 10:50:00*78.7*78.615*78.701*78.615
08/03/2012 10:55:00*78.615*78.614*78.649*78.607
08/03/2012 11:00:00*78.614*78.607*78.647*78.589
08/03/2012 11:05:00*78.607*78.605*78.631*78.589
08/03/2012 11:10:00*78.605*78.652*78.666*78.603
08/03/2012 11:15:00*78.652*78.675*78.681*78.65
08/03/2012 11:20:00*78.675*78.662*78.687*78.646
08/03/2012 11:25:00*78.662*78.622*78.67*78.622
08/03/2012 11:30:00*78.622*78.676*78.685*78.616
08/03/2012 11:35:00*78.676*78.679*78.687*78.655
08/03/2012 11:40:00*78.679*78.733*78.738*78.669
08/03/2012 11:45:00*78.733*78.71*78.734*78.704
08/03/2012 11:50:00*78.71*78.73*78.73*78.689
08/03/2012 11:55:00*78.73*78.705*78.739*78.704
08/03/2012 12:00:00*78.705*78.691*78.728*78.689
08/03/2012 12:05:00*78.691*78.679*78.709*78.672
08/03/2012 12:10:00*78.679*78.646*78.685*78.645
08/03/2012 12:15:00*78.646*78.666*78.69*78.646
08/03/2012 12:20:00*78.666*78.643*78.675*78.643
08/03/2012 12:25:00*78.643*78.703*78.708*78.643
08/03/2012 12:30:00*78.703*78.709*78.727*78.699
08/03/2012 12:35:00*78.709*78.664*78.711*78.66
08/03/2012 12:40:00*78.664*78.701*78.704*78.659
08/03/2012 12:45:00*78.701*78.718*78.718*78.698
08/03/2012 12:50:00*78.718*78.675*78.718*78.674
08/03/2012 12:55:00*78.675*78.68*78.712*78.671
08/03/2012 13:00:00*78.68*78.708*78.713*78.675
08/03/2012 13:05:00*78.708*78.696*78.712*78.674
08/03/2012 13:10:00*78.696*78.702*78.706*78.668
08/03/2012 13:15:00*78.702*78.688*78.717*78.687
08/03/2012 13:20:00*78.688*78.685*78.693*78.681
08/03/2012 13:25:00*78.685*78.707*78.717*78.671
08/03/2012 13:30:00*78.707*78.714*78.72*78.706
08/03/2012 13:35:00*78.714*78.691*78.715*78.69
08/03/2012 13:40:00*78.691*78.692*78.698*78.67
08/03/2012 13:45:00*78.692*78.687*78.696*78.674
08/03/2012 13:50:00*78.687*78.683*78.697*78.683
08/03/2012 13:55:00*78.683*78.668*78.694*78.665
08/03/2012 14:00:00*78.668*78.678*78.69*78.664
08/03/2012 14:05:00*78.678*78.691*78.7*78.677
08/03/2012 14:10:00*78.691*78.683*78.704*78.683
08/03/2012 14:15:00*78.683*78.683*78.689*78.679
08/03/2012 14:20:00*78.683*78.686*78.702*78.679
08/03/2012 14:25:00*78.686*78.701*78.711*78.678
08/03/2012 14:30:00*78.701*78.677*78.703*78.667
08/03/2012 14:35:00*78.677*78.657*78.683*78.65
08/03/2012 14:40:00*78.657*78.653*78.668*78.637
08/03/2012 14:45:00*78.653*78.662*78.665*78.643
08/03/2012 14:50:00*78.662*78.631*78.663*78.624
08/03/2012 14:55:00*78.631*78.646*78.646*78.606
08/03/2012 15:00:00*78.646*78.61*78.648*78.602
08/03/2012 15:05:00*78.61*78.595*78.615*78.577
08/03/2012 15:10:00*78.595*78.563*78.596*78.562
08/03/2012 15:15:00*78.563*78.539*78.563*78.531
08/03/2012 15:20:00*78.539*78.497*78.544*78.494
08/03/2012 15:25:00*78.497*78.45*78.522*78.447
08/03/2012 15:30:00*78.45*78.424*78.478*78.424
08/03/2012 15:35:00*78.424*78.419*78.434*78.402
08/03/2012 15:40:00*78.419*78.389*78.422*78.366
08/03/2012 15:45:00*78.389*78.447*78.448*78.374
08/03/2012 15:50:00*78.447*78.487*78.487*78.444
08/03/2012 15:55:00*78.487*78.474*78.488*78.466
08/03/2012 16:00:00*78.474*78.41*78.483*78.396
08/03/2012 16:05:00*78.41*78.41*78.427*78.396
08/03/2012 16:10:00*78.41*78.438*78.449*78.405
08/03/2012 16:15:00*78.438*78.449*78.449*78.42
08/03/2012 16:20:00*78.449*78.443*78.449*78.431
08/03/2012 16:25:00*78.443*78.438*78.454*78.43
08/03/2012 16:30:00*78.438*78.389*78.439*78.388
08/03/2012 16:35:00*78.389*78.367*78.409*78.366
08/03/2012 16:40:00*78.367*78.41*78.412*78.357
08/03/2012 16:45:00*78.41*78.397*78.422*78.397
08/03/2012 16:50:00*78.397*78.407*78.414*78.387
08/03/2012 16:55:00*78.407*78.337*78.445*78.31
08/03/2012 17:00:00*78.337*78.304*78.365*78.299
