08/01/2012 17:05:00*77.946*77.981*77.984*77.946
08/01/2012 17:10:00*77.981*77.986*78.019*77.951
08/01/2012 17:15:00*77.986*77.983*77.991*77.975
08/01/2012 17:20:00*77.983*77.988*77.991*77.98
08/01/2012 17:25:00*77.988*77.994*78.002*77.981
08/01/2012 17:30:00*77.994*77.981*77.996*77.977
08/01/2012 17:35:00*77.981*77.983*77.985*77.978
08/01/2012 17:40:00*77.983*77.99*77.995*77.983
08/01/2012 17:45:00*77.99*78.0*78.008*77.985
08/01/2012 17:50:00*78.0*78.001*78.003*77.969
08/01/2012 17:55:00*78.001*77.992*78.008*77.988
08/01/2012 18:00:00*77.992*77.996*78.004*77.988
08/01/2012 18:05:00*77.996*77.997*77.998*77.98
08/01/2012 18:10:00*77.997*78.001*78.013*77.994
08/01/2012 18:15:00*78.001*78.007*78.016*77.998
08/01/2012 18:20:00*78.007*78.006*78.01*77.998
08/01/2012 18:25:00*78.006*78.011*78.026*78.003
08/01/2012 18:30:00*78.011*78.028*78.038*78.009
08/01/2012 18:35:00*78.028*77.998*78.028*77.998
08/01/2012 18:40:00*77.998*78.013*78.013*77.991
08/01/2012 18:45:00*78.013*78.0*78.014*77.995
08/01/2012 18:50:00*78.0*78.022*78.027*78.0
08/01/2012 18:55:00*78.022*78.021*78.023*78.015
08/01/2012 19:00:00*78.021*78.038*78.04*78.019
08/01/2012 19:05:00*78.038*78.008*78.038*78.005
08/01/2012 19:10:00*78.008*78.017*78.021*78.008
08/01/2012 19:15:00*78.017*78.015*78.021*78.012
08/01/2012 19:20:00*78.015*78.021*78.024*78.014
08/01/2012 19:25:00*78.021*78.018*78.028*78.018
08/01/2012 19:30:00*78.018*78.014*78.018*77.999
08/01/2012 19:35:00*78.014*78.031*78.035*78.011
08/01/2012 19:40:00*78.031*78.009*78.031*78.009
08/01/2012 19:45:00*78.009*78.001*78.016*77.987
08/01/2012 19:50:00*78.001*77.997*78.004*77.996
08/01/2012 19:55:00*77.997*77.991*78.001*77.986
08/01/2012 20:00:00*77.991*77.991*77.998*77.985
08/01/2012 20:05:00*77.991*77.979*77.991*77.957
08/01/2012 20:10:00*77.979*77.972*77.996*77.966
08/01/2012 20:15:00*77.972*77.93*77.985*77.926
08/01/2012 20:20:00*77.93*77.93*77.954*77.925
08/01/2012 20:25:00*77.93*77.936*77.976*77.929
08/01/2012 20:30:00*77.936*77.938*77.974*77.931
08/01/2012 20:35:00*77.938*77.98*78.001*77.938
08/01/2012 20:40:00*77.98*77.99*78.007*77.971
08/01/2012 20:45:00*77.99*78.006*78.017*77.972
08/01/2012 20:50:00*78.006*78.001*78.025*77.978
08/01/2012 20:55:00*78.001*78.018*78.033*77.986
08/01/2012 21:00:00*78.018*78.03*78.046*77.984
08/01/2012 21:05:00*78.03*78.089*78.094*78.03
08/01/2012 21:10:00*78.089*78.078*78.111*78.077
08/01/2012 21:15:00*78.078*78.11*78.119*78.067
08/01/2012 21:20:00*78.11*78.112*78.148*78.11
08/01/2012 21:25:00*78.112*78.105*78.115*78.095
08/01/2012 21:30:00*78.105*78.102*78.121*78.086
08/01/2012 21:35:00*78.102*78.097*78.133*78.096
08/01/2012 21:40:00*78.097*78.102*78.109*78.089
08/01/2012 21:45:00*78.102*78.088*78.107*78.088
08/01/2012 21:50:00*78.088*78.055*78.09*78.052
08/01/2012 21:55:00*78.055*78.088*78.092*78.051
08/01/2012 22:00:00*78.088*78.08*78.099*78.079
08/01/2012 22:05:00*78.08*78.097*78.104*78.069
08/01/2012 22:10:00*78.097*78.127*78.136*78.097
08/01/2012 22:15:00*78.127*78.149*78.152*78.124
08/01/2012 22:20:00*78.149*78.14*78.169*78.136
08/01/2012 22:25:00*78.14*78.126*78.152*78.123
08/01/2012 22:30:00*78.126*78.136*78.142*78.119
08/01/2012 22:35:00*78.136*78.139*78.158*78.132
08/01/2012 22:40:00*78.139*78.113*78.143*78.111
08/01/2012 22:45:00*78.113*78.109*78.129*78.109
08/01/2012 22:50:00*78.109*78.116*78.125*78.108
08/01/2012 22:55:00*78.116*78.113*78.121*78.106
08/01/2012 23:00:00*78.113*78.095*78.119*78.095
08/01/2012 23:05:00*78.095*78.097*78.104*78.092
08/01/2012 23:10:00*78.097*78.091*78.103*78.089
08/01/2012 23:15:00*78.091*78.083*78.097*78.079
08/01/2012 23:20:00*78.083*78.072*78.088*78.063
08/01/2012 23:25:00*78.072*78.074*78.084*78.063
08/01/2012 23:30:00*78.074*78.072*78.085*78.058
08/01/2012 23:35:00*78.072*78.063*78.076*78.063
08/01/2012 23:40:00*78.063*78.055*78.063*78.036
08/01/2012 23:45:00*78.055*78.043*78.059*78.043
08/01/2012 23:50:00*78.043*78.062*78.069*78.043
08/01/2012 23:55:00*78.062*78.035*78.062*78.032
08/02/2012 00:00:00*78.035*78.031*78.039*78.029
08/02/2012 00:05:00*78.031*78.029*78.043*78.023
08/02/2012 00:10:00*78.029*78.018*78.034*78.018
08/02/2012 00:15:00*78.018*78.02*78.031*78.011
08/02/2012 00:20:00*78.02*78.035*78.035*78.013
08/02/2012 00:25:00*78.035*78.043*78.046*78.032
08/02/2012 00:30:00*78.043*78.063*78.079*78.043
08/02/2012 00:35:00*78.063*78.072*78.08*78.056
08/02/2012 00:40:00*78.072*78.089*78.089*78.069
08/02/2012 00:45:00*78.089*78.056*78.089*78.052
08/02/2012 00:50:00*78.056*78.054*78.06*78.046
08/02/2012 00:55:00*78.054*78.065*78.074*78.054
08/02/2012 01:00:00*78.065*78.077*78.081*78.059
08/02/2012 01:05:00*78.077*78.07*78.077*78.058
08/02/2012 01:10:00*78.07*78.047*78.072*78.047
08/02/2012 01:15:00*78.047*78.038*78.055*78.029
08/02/2012 01:20:00*78.038*78.022*78.038*78.022
08/02/2012 01:25:00*78.022*78.012*78.022*78.007
08/02/2012 01:30:00*78.012*78.013*78.02*78.006
08/02/2012 01:35:00*78.013*78.013*78.024*78.01
08/02/2012 01:40:00*78.013*78.003*78.015*78.001
08/02/2012 01:45:00*78.003*77.987*78.003*77.987
08/02/2012 01:50:00*77.987*77.995*77.999*77.98
08/02/2012 01:55:00*77.995*77.983*77.997*77.981
08/02/2012 02:00:00*77.983*78.003*78.011*77.973
08/02/2012 02:05:00*78.003*78.011*78.027*78.003
08/02/2012 02:10:00*78.011*78.012*78.032*78.007
08/02/2012 02:15:00*78.012*78.015*78.038*78.008
08/02/2012 02:20:00*78.015*77.996*78.018*77.995
08/02/2012 02:25:00*77.996*78.013*78.016*77.994
08/02/2012 02:30:00*78.013*78.006*78.019*78.0
08/02/2012 02:35:00*78.006*77.973*78.006*77.962
08/02/2012 02:40:00*77.973*77.979*77.981*77.962
08/02/2012 02:45:00*77.979*77.986*77.996*77.971
08/02/2012 02:50:00*77.986*77.999*78.002*77.982
08/02/2012 02:55:00*77.999*78.006*78.025*77.994
08/02/2012 03:00:00*78.006*78.026*78.031*78.003
08/02/2012 03:05:00*78.026*78.024*78.03*78.008
08/02/2012 03:10:00*78.024*78.042*78.042*78.004
08/02/2012 03:15:00*78.042*78.042*78.063*78.029
08/02/2012 03:20:00*78.042*78.07*78.074*78.036
08/02/2012 03:25:00*78.07*78.058*78.077*78.055
08/02/2012 03:30:00*78.058*78.08*78.104*78.055
08/02/2012 03:35:00*78.08*78.038*78.093*78.038
08/02/2012 03:40:00*78.038*78.041*78.063*78.031
08/02/2012 03:45:00*78.041*78.055*78.084*78.041
08/02/2012 03:50:00*78.055*78.09*78.097*78.055
08/02/2012 03:55:00*78.09*78.086*78.092*78.078
08/02/2012 04:00:00*78.086*78.075*78.089*78.066
08/02/2012 04:05:00*78.075*78.055*78.082*78.055
08/02/2012 04:10:00*78.055*78.016*78.06*78.016
08/02/2012 04:15:00*78.016*78.023*78.031*78.011
08/02/2012 04:20:00*78.023*78.075*78.083*78.023
08/02/2012 04:25:00*78.075*78.044*78.075*78.04
08/02/2012 04:30:00*78.044*78.063*78.072*78.042
08/02/2012 04:35:00*78.063*78.062*78.083*78.05
08/02/2012 04:40:00*78.062*78.06*78.086*78.057
08/02/2012 04:45:00*78.06*78.048*78.073*78.025
08/02/2012 04:50:00*78.048*78.034*78.08*78.03
08/02/2012 04:55:00*78.034*77.999*78.044*77.994
08/02/2012 05:00:00*77.999*77.99*78.005*77.984
08/02/2012 05:05:00*77.99*77.942*77.992*77.916
08/02/2012 05:10:00*77.942*77.962*77.971*77.931
08/02/2012 05:15:00*77.962*77.958*77.976*77.922
08/02/2012 05:20:00*77.958*77.998*78.008*77.955
08/02/2012 05:25:00*77.998*78.008*78.009*77.965
08/02/2012 05:30:00*78.008*77.938*78.018*77.921
08/02/2012 05:35:00*77.938*77.992*78.001*77.938
08/02/2012 05:40:00*77.992*77.99*77.994*77.971
08/02/2012 05:45:00*77.99*77.926*77.99*77.923
08/02/2012 05:50:00*77.926*77.988*77.995*77.921
08/02/2012 05:55:00*77.988*77.992*78.004*77.983
08/02/2012 06:00:00*77.992*78.003*78.027*77.973
08/02/2012 06:05:00*78.003*78.028*78.032*78.002
08/02/2012 06:10:00*78.028*78.027*78.041*78.022
08/02/2012 06:15:00*78.027*78.043*78.06*78.026
08/02/2012 06:20:00*78.043*77.99*78.043*77.988
08/02/2012 06:25:00*77.99*77.994*78.0*77.981
08/02/2012 06:30:00*77.994*77.998*78.009*77.985
08/02/2012 06:35:00*77.998*77.983*77.999*77.971
08/02/2012 06:40:00*77.983*77.961*77.99*77.96
08/02/2012 06:45:00*77.961*77.963*77.969*77.936
08/02/2012 06:50:00*77.963*77.954*77.971*77.949
08/02/2012 06:55:00*77.954*77.956*77.964*77.936
08/02/2012 07:00:00*77.956*77.975*77.99*77.948
08/02/2012 07:05:00*77.975*77.991*78.034*77.947
08/02/2012 07:10:00*77.991*77.999*78.013*77.975
08/02/2012 07:15:00*77.999*77.971*78.004*77.96
08/02/2012 07:20:00*77.971*77.939*77.971*77.932
08/02/2012 07:25:00*77.939*77.924*77.953*77.915
08/02/2012 07:30:00*77.924*77.901*77.934*77.901
08/02/2012 07:35:00*77.901*77.944*77.947*77.89
08/02/2012 07:40:00*77.944*77.946*77.968*77.929
08/02/2012 07:45:00*77.946*77.952*77.971*77.914
08/02/2012 07:50:00*77.952*77.89*77.98*77.889
08/02/2012 07:55:00*77.89*77.967*77.991*77.89
08/02/2012 08:00:00*77.967*77.98*77.985*77.943
08/02/2012 08:05:00*77.98*78.019*78.042*77.974
08/02/2012 08:10:00*78.019*78.037*78.054*78.011
08/02/2012 08:15:00*78.037*78.084*78.087*78.033
08/02/2012 08:20:00*78.084*78.074*78.113*78.052
08/02/2012 08:25:00*78.074*78.079*78.109*78.057
08/02/2012 08:30:00*78.079*78.033*78.103*78.014
08/02/2012 08:35:00*78.033*78.091*78.255*78.033
08/02/2012 08:40:00*78.091*77.933*78.174*77.932
08/02/2012 08:45:00*77.933*77.732*77.987*77.715
08/02/2012 08:50:00*77.732*77.794*77.88*77.671
08/02/2012 08:55:00*77.794*77.676*77.802*77.629
08/02/2012 09:00:00*77.676*77.704*77.834*77.643
08/02/2012 09:05:00*77.704*77.666*77.713*77.607
08/02/2012 09:10:00*77.666*77.704*77.749*77.648
08/02/2012 09:15:00*77.704*77.782*77.804*77.677
08/02/2012 09:20:00*77.782*77.795*77.842*77.735
08/02/2012 09:25:00*77.795*77.728*77.824*77.725
08/02/2012 09:30:00*77.728*77.783*77.829*77.723
08/02/2012 09:35:00*77.783*77.818*77.822*77.733
08/02/2012 09:40:00*77.818*77.851*77.909*77.795
08/02/2012 09:45:00*77.851*77.891*77.899*77.829
08/02/2012 09:50:00*77.891*77.885*77.942*77.875
08/02/2012 09:55:00*77.885*77.851*77.888*77.834
08/02/2012 10:00:00*77.851*77.896*77.902*77.834
08/02/2012 10:05:00*77.896*77.862*77.902*77.799
08/02/2012 10:10:00*77.862*77.887*77.9*77.827
08/02/2012 10:15:00*77.887*77.886*77.935*77.87
08/02/2012 10:20:00*77.886*77.917*77.926*77.879
08/02/2012 10:25:00*77.917*77.908*77.924*77.882
08/02/2012 10:30:00*77.908*77.951*77.984*77.892
08/02/2012 10:35:00*77.951*77.953*77.984*77.942
08/02/2012 10:40:00*77.953*77.923*77.962*77.911
08/02/2012 10:45:00*77.923*77.932*77.941*77.891
08/02/2012 10:50:00*77.932*77.965*77.986*77.932
08/02/2012 10:55:00*77.965*77.951*78.001*77.948
08/02/2012 11:00:00*77.951*77.882*77.952*77.847
08/02/2012 11:05:00*77.882*77.828*77.925*77.777
08/02/2012 11:10:00*77.828*77.825*77.86*77.808
08/02/2012 11:15:00*77.825*77.871*77.877*77.783
08/02/2012 11:20:00*77.871*77.809*77.871*77.802
08/02/2012 11:25:00*77.809*77.822*77.826*77.775
08/02/2012 11:30:00*77.822*77.848*77.867*77.787
08/02/2012 11:35:00*77.848*77.796*77.848*77.786
08/02/2012 11:40:00*77.796*77.772*77.817*77.747
08/02/2012 11:45:00*77.772*77.725*77.796*77.719
08/02/2012 11:50:00*77.725*77.726*77.748*77.706
08/02/2012 11:55:00*77.726*77.719*77.737*77.672
08/02/2012 12:00:00*77.719*77.728*77.731*77.685
08/02/2012 12:05:00*77.728*77.753*77.763*77.728
08/02/2012 12:10:00*77.753*77.757*77.758*77.736
08/02/2012 12:15:00*77.757*77.756*77.773*77.747
08/02/2012 12:20:00*77.756*77.707*77.765*77.699
08/02/2012 12:25:00*77.707*77.684*77.709*77.669
08/02/2012 12:30:00*77.684*77.68*77.701*77.669
08/02/2012 12:35:00*77.68*77.596*77.68*77.586
08/02/2012 12:40:00*77.596*77.649*77.649*77.596
08/02/2012 12:45:00*77.649*77.662*77.662*77.635
08/02/2012 12:50:00*77.662*77.649*77.662*77.63
08/02/2012 12:55:00*77.649*77.64*77.65*77.633
08/02/2012 13:00:00*77.64*77.679*77.69*77.634
08/02/2012 13:05:00*77.679*77.683*77.689*77.65
08/02/2012 13:10:00*77.683*77.699*77.706*77.665
08/02/2012 13:15:00*77.699*77.699*77.721*77.698
08/02/2012 13:20:00*77.699*77.686*77.704*77.671
08/02/2012 13:25:00*77.686*77.697*77.713*77.685
08/02/2012 13:30:00*77.697*77.699*77.707*77.685
08/02/2012 13:35:00*77.699*77.688*77.702*77.669
08/02/2012 13:40:00*77.688*77.654*77.688*77.647
08/02/2012 13:45:00*77.654*77.658*77.668*77.644
08/02/2012 13:50:00*77.658*77.633*77.658*77.63
08/02/2012 13:55:00*77.633*77.654*77.661*77.633
08/02/2012 14:00:00*77.654*77.629*77.66*77.626
08/02/2012 14:05:00*77.629*77.633*77.633*77.614
08/02/2012 14:10:00*77.633*77.627*77.639*77.619
08/02/2012 14:15:00*77.627*77.611*77.632*77.6
08/02/2012 14:20:00*77.611*77.622*77.625*77.602
08/02/2012 14:25:00*77.622*77.632*77.633*77.619
08/02/2012 14:30:00*77.632*77.628*77.649*77.626
08/02/2012 14:35:00*77.628*77.641*77.655*77.62
08/02/2012 14:40:00*77.641*77.677*77.696*77.629
08/02/2012 14:45:00*77.677*77.663*77.699*77.662
08/02/2012 14:50:00*77.663*77.649*77.672*77.649
08/02/2012 14:55:00*77.649*77.626*77.657*77.624
08/02/2012 15:00:00*77.626*77.609*77.654*77.605
08/02/2012 15:05:00*77.609*77.664*77.664*77.607
08/02/2012 15:10:00*77.664*77.599*77.673*77.598
08/02/2012 15:15:00*77.599*77.58*77.607*77.57
08/02/2012 15:20:00*77.58*77.585*77.586*77.536
08/02/2012 15:25:00*77.585*77.592*77.61*77.585
08/02/2012 15:30:00*77.592*77.576*77.605*77.571
08/02/2012 15:35:00*77.576*77.586*77.597*77.554
08/02/2012 15:40:00*77.586*77.619*77.622*77.58
08/02/2012 15:45:00*77.619*77.618*77.626*77.6
08/02/2012 15:50:00*77.618*77.614*77.623*77.606
08/02/2012 15:55:00*77.614*77.615*77.622*77.607
08/02/2012 16:00:00*77.615*77.623*77.64*77.614
08/02/2012 16:05:00*77.623*77.625*77.636*77.615
08/02/2012 16:10:00*77.625*77.636*77.649*77.612
08/02/2012 16:15:00*77.636*77.628*77.65*77.618
08/02/2012 16:20:00*77.628*77.641*77.644*77.619
08/02/2012 16:25:00*77.641*77.652*77.661*77.63
08/02/2012 16:30:00*77.652*77.647*77.652*77.634
08/02/2012 16:35:00*77.647*77.636*77.649*77.628
08/02/2012 16:40:00*77.636*77.642*77.645*77.634
08/02/2012 16:45:00*77.642*77.64*77.646*77.638
08/02/2012 16:50:00*77.64*77.636*77.646*77.632
08/02/2012 16:55:00*77.636*77.626*77.643*77.613
08/02/2012 17:00:00*77.626*77.63*77.636*77.623
