07/31/2012 17:05:00*77.845*77.832*77.845*77.809
07/31/2012 17:10:00*77.832*77.829*77.881*77.827
07/31/2012 17:15:00*77.829*77.835*77.85*77.826
07/31/2012 17:20:00*77.835*77.847*77.866*77.829
07/31/2012 17:25:00*77.847*77.855*77.879*77.837
07/31/2012 17:30:00*77.855*77.854*77.857*77.826
07/31/2012 17:35:00*77.854*77.845*77.859*77.837
07/31/2012 17:40:00*77.845*77.84*77.847*77.825
07/31/2012 17:45:00*77.84*77.839*77.84*77.836
07/31/2012 17:50:00*77.839*77.833*77.844*77.829
07/31/2012 17:55:00*77.833*77.841*77.841*77.832
07/31/2012 18:00:00*77.841*77.836*77.845*77.832
07/31/2012 18:05:00*77.836*77.829*77.84*77.818
07/31/2012 18:10:00*77.829*77.844*77.854*77.828
07/31/2012 18:15:00*77.844*77.852*77.853*77.835
07/31/2012 18:20:00*77.852*77.849*77.855*77.84
07/31/2012 18:25:00*77.849*77.846*77.856*77.839
07/31/2012 18:30:00*77.846*77.834*77.853*77.814
07/31/2012 18:35:00*77.834*77.832*77.835*77.802
07/31/2012 18:40:00*77.832*77.82*77.844*77.82
07/31/2012 18:45:00*77.82*77.825*77.827*77.812
07/31/2012 18:50:00*77.825*77.842*77.85*77.815
07/31/2012 18:55:00*77.842*77.838*77.862*77.834
07/31/2012 19:00:00*77.838*77.845*77.854*77.832
07/31/2012 19:05:00*77.845*77.844*77.849*77.836
07/31/2012 19:10:00*77.844*77.851*77.851*77.841
07/31/2012 19:15:00*77.851*77.826*77.851*77.823
07/31/2012 19:20:00*77.826*77.827*77.84*77.824
07/31/2012 19:25:00*77.827*77.83*77.835*77.812
07/31/2012 19:30:00*77.83*77.835*77.837*77.828
07/31/2012 19:35:00*77.835*77.825*77.836*77.824
07/31/2012 19:40:00*77.825*77.817*77.834*77.817
07/31/2012 19:45:00*77.817*77.841*77.843*77.813
07/31/2012 19:50:00*77.841*77.846*77.846*77.836
07/31/2012 19:55:00*77.846*77.84*77.849*77.829
07/31/2012 20:00:00*77.84*77.842*77.851*77.829
07/31/2012 20:05:00*77.842*77.816*77.862*77.81
07/31/2012 20:10:00*77.816*77.843*77.845*77.81
07/31/2012 20:15:00*77.843*77.84*77.852*77.825
07/31/2012 20:20:00*77.84*77.839*77.852*77.827
07/31/2012 20:25:00*77.839*77.83*77.842*77.811
07/31/2012 20:30:00*77.83*77.834*77.834*77.818
07/31/2012 20:35:00*77.834*77.827*77.85*77.822
07/31/2012 20:40:00*77.827*77.838*77.838*77.816
07/31/2012 20:45:00*77.838*77.882*77.9*77.832
07/31/2012 20:50:00*77.882*77.873*77.884*77.855
07/31/2012 20:55:00*77.873*77.838*77.877*77.834
07/31/2012 21:00:00*77.838*77.795*77.838*77.79
07/31/2012 21:05:00*77.795*77.736*77.795*77.619
07/31/2012 21:10:00*77.736*77.66*77.736*77.641
07/31/2012 21:15:00*77.66*77.668*77.683*77.62
07/31/2012 21:20:00*77.668*77.647*77.719*77.647
07/31/2012 21:25:00*77.647*77.669*77.687*77.642
07/31/2012 21:30:00*77.669*77.7*77.702*77.651
07/31/2012 21:35:00*77.7*77.731*77.747*77.698
07/31/2012 21:40:00*77.731*77.679*77.731*77.664
07/31/2012 21:45:00*77.679*77.712*77.716*77.678
07/31/2012 21:50:00*77.712*77.728*77.73*77.706
07/31/2012 21:55:00*77.728*77.713*77.728*77.703
07/31/2012 22:00:00*77.713*77.724*77.74*77.702
07/31/2012 22:05:00*77.724*77.731*77.731*77.716
07/31/2012 22:10:00*77.731*77.768*77.768*77.726
07/31/2012 22:15:00*77.768*77.731*77.768*77.731
07/31/2012 22:20:00*77.731*77.733*77.735*77.718
07/31/2012 22:25:00*77.733*77.717*77.736*77.717
07/31/2012 22:30:00*77.717*77.722*77.73*77.717
07/31/2012 22:35:00*77.722*77.713*77.729*77.708
07/31/2012 22:40:00*77.713*77.721*77.723*77.704
07/31/2012 22:45:00*77.721*77.727*77.735*77.721
07/31/2012 22:50:00*77.727*77.741*77.744*77.725
07/31/2012 22:55:00*77.741*77.745*77.745*77.732
07/31/2012 23:00:00*77.745*77.742*77.75*77.736
07/31/2012 23:05:00*77.742*77.761*77.765*77.738
07/31/2012 23:10:00*77.761*77.761*77.769*77.76
07/31/2012 23:15:00*77.761*77.768*77.768*77.754
07/31/2012 23:20:00*77.768*77.764*77.778*77.761
07/31/2012 23:25:00*77.764*77.766*77.779*77.762
07/31/2012 23:30:00*77.766*77.777*77.781*77.765
07/31/2012 23:35:00*77.777*77.777*77.786*77.775
07/31/2012 23:40:00*77.777*77.782*77.793*77.769
07/31/2012 23:45:00*77.782*77.783*77.793*77.78
07/31/2012 23:50:00*77.783*77.792*77.796*77.776
07/31/2012 23:55:00*77.792*77.784*77.793*77.779
08/01/2012 00:00:00*77.784*77.793*77.802*77.784
08/01/2012 00:05:00*77.793*77.792*77.8*77.789
08/01/2012 00:10:00*77.792*77.779*77.792*77.779
08/01/2012 00:15:00*77.779*77.778*77.781*77.771
08/01/2012 00:20:00*77.778*77.781*77.782*77.773
08/01/2012 00:25:00*77.781*77.771*77.781*77.764
08/01/2012 00:30:00*77.771*77.763*77.775*77.763
08/01/2012 00:35:00*77.763*77.766*77.776*77.759
08/01/2012 00:40:00*77.766*77.763*77.769*77.762
08/01/2012 00:45:00*77.763*77.779*77.78*77.755
08/01/2012 00:50:00*77.779*77.794*77.798*77.777
08/01/2012 00:55:00*77.794*77.798*77.802*77.787
08/01/2012 01:00:00*77.798*77.808*77.808*77.793
08/01/2012 01:05:00*77.808*77.811*77.812*77.806
08/01/2012 01:10:00*77.811*77.817*77.845*77.802
08/01/2012 01:15:00*77.817*77.813*77.817*77.8
08/01/2012 01:20:00*77.813*77.843*77.847*77.811
08/01/2012 01:25:00*77.843*77.825*77.843*77.819
08/01/2012 01:30:00*77.825*77.884*77.909*77.825
08/01/2012 01:35:00*77.884*77.954*77.959*77.884
08/01/2012 01:40:00*77.954*77.964*78.016*77.948
08/01/2012 01:45:00*77.964*77.985*78.025*77.964
08/01/2012 01:50:00*77.985*77.987*77.989*77.952
08/01/2012 01:55:00*77.987*77.983*77.992*77.969
08/01/2012 02:00:00*77.983*78.022*78.037*77.983
08/01/2012 02:05:00*78.022*77.974*78.022*77.974
08/01/2012 02:10:00*77.974*77.959*77.979*77.95
08/01/2012 02:15:00*77.959*77.955*77.965*77.948
08/01/2012 02:20:00*77.955*77.988*77.99*77.952
08/01/2012 02:25:00*77.988*77.982*77.988*77.961
08/01/2012 02:30:00*77.982*77.966*77.987*77.966
08/01/2012 02:35:00*77.966*77.958*77.969*77.952
08/01/2012 02:40:00*77.958*77.955*77.975*77.945
08/01/2012 02:45:00*77.955*77.945*77.955*77.942
08/01/2012 02:50:00*77.945*77.944*77.967*77.936
08/01/2012 02:55:00*77.944*77.945*77.954*77.935
08/01/2012 03:00:00*77.945*77.942*77.951*77.925
08/01/2012 03:05:00*77.942*77.964*77.969*77.934
08/01/2012 03:10:00*77.964*77.992*77.998*77.959
08/01/2012 03:15:00*77.992*77.998*78.021*77.976
08/01/2012 03:20:00*77.998*78.078*78.096*77.998
08/01/2012 03:25:00*78.078*78.066*78.101*78.051
08/01/2012 03:30:00*78.066*78.082*78.09*78.043
08/01/2012 03:35:00*78.082*78.057*78.082*78.051
08/01/2012 03:40:00*78.057*78.07*78.088*78.054
08/01/2012 03:45:00*78.07*78.063*78.085*78.046
08/01/2012 03:50:00*78.063*78.075*78.083*78.046
08/01/2012 03:55:00*78.075*78.081*78.104*78.068
08/01/2012 04:00:00*78.081*78.09*78.097*78.066
08/01/2012 04:05:00*78.09*78.059*78.094*78.05
08/01/2012 04:10:00*78.059*78.103*78.104*78.048
08/01/2012 04:15:00*78.103*78.098*78.114*78.083
08/01/2012 04:20:00*78.098*78.087*78.118*78.086
08/01/2012 04:25:00*78.087*78.08*78.1*78.073
08/01/2012 04:30:00*78.08*78.023*78.084*78.017
08/01/2012 04:35:00*78.023*77.952*78.023*77.95
08/01/2012 04:40:00*77.952*77.955*77.976*77.92
08/01/2012 04:45:00*77.955*77.983*77.992*77.942
08/01/2012 04:50:00*77.983*77.999*78.032*77.974
08/01/2012 04:55:00*77.999*78.017*78.04*77.996
08/01/2012 05:00:00*78.017*78.017*78.022*77.999
08/01/2012 05:05:00*78.017*78.062*78.067*78.01
08/01/2012 05:10:00*78.062*78.054*78.08*78.045
08/01/2012 05:15:00*78.054*78.071*78.078*78.041
08/01/2012 05:20:00*78.071*78.073*78.092*78.061
08/01/2012 05:25:00*78.073*78.059*78.08*78.053
08/01/2012 05:30:00*78.059*78.049*78.059*78.022
08/01/2012 05:35:00*78.049*78.066*78.068*78.039
08/01/2012 05:40:00*78.066*78.055*78.071*78.048
08/01/2012 05:45:00*78.055*78.05*78.055*78.033
08/01/2012 05:50:00*78.05*78.044*78.062*78.035
08/01/2012 05:55:00*78.044*78.055*78.063*78.029
08/01/2012 06:00:00*78.055*78.052*78.073*78.049
08/01/2012 06:05:00*78.052*78.059*78.075*78.045
08/01/2012 06:10:00*78.059*78.069*78.082*78.056
08/01/2012 06:15:00*78.069*78.07*78.083*78.049
08/01/2012 06:20:00*78.07*78.082*78.088*78.066
08/01/2012 06:25:00*78.082*78.079*78.089*78.064
08/01/2012 06:30:00*78.079*78.092*78.097*78.077
08/01/2012 06:35:00*78.092*78.083*78.109*78.083
08/01/2012 06:40:00*78.083*78.081*78.087*78.067
08/01/2012 06:45:00*78.081*78.037*78.084*78.034
08/01/2012 06:50:00*78.037*78.037*78.048*78.023
08/01/2012 06:55:00*78.037*78.045*78.047*78.022
08/01/2012 07:00:00*78.045*78.027*78.048*78.025
08/01/2012 07:05:00*78.027*78.005*78.027*78.002
08/01/2012 07:10:00*78.005*78.016*78.03*78.004
08/01/2012 07:15:00*78.016*78.058*78.068*78.014
08/01/2012 07:20:00*78.058*78.057*78.069*78.041
08/01/2012 07:25:00*78.057*78.051*78.062*78.042
08/01/2012 07:30:00*78.051*78.02*78.051*78.007
08/01/2012 07:35:00*78.02*78.007*78.021*78.003
08/01/2012 07:40:00*78.007*78.01*78.019*78.002
08/01/2012 07:45:00*78.01*78.017*78.018*78.005
08/01/2012 07:50:00*78.017*78.009*78.03*78.003
08/01/2012 07:55:00*78.009*78.05*78.059*78.009
08/01/2012 08:00:00*78.05*78.014*78.053*78.007
08/01/2012 08:05:00*78.014*78.011*78.036*77.998
08/01/2012 08:10:00*78.011*77.993*78.018*77.979
08/01/2012 08:15:00*77.993*77.917*77.993*77.91
08/01/2012 08:20:00*77.917*78.055*78.089*77.917
08/01/2012 08:25:00*78.055*78.082*78.082*78.019
08/01/2012 08:30:00*78.082*78.098*78.106*78.039
08/01/2012 08:35:00*78.098*78.062*78.099*78.047
08/01/2012 08:40:00*78.062*78.051*78.07*78.026
08/01/2012 08:45:00*78.051*78.084*78.09*78.048
08/01/2012 08:50:00*78.084*78.1*78.102*78.068
08/01/2012 08:55:00*78.1*78.095*78.1*78.07
08/01/2012 09:00:00*78.095*78.095*78.101*78.066
08/01/2012 09:05:00*78.095*78.083*78.119*78.079
08/01/2012 09:10:00*78.083*78.094*78.109*78.081
08/01/2012 09:15:00*78.094*78.108*78.111*78.085
08/01/2012 09:20:00*78.108*78.111*78.132*78.097
08/01/2012 09:25:00*78.111*78.125*78.146*78.109
08/01/2012 09:30:00*78.125*78.137*78.151*78.119
08/01/2012 09:35:00*78.137*78.101*78.146*78.101
08/01/2012 09:40:00*78.101*78.092*78.112*78.073
08/01/2012 09:45:00*78.092*78.08*78.098*78.059
08/01/2012 09:50:00*78.08*78.071*78.082*78.06
08/01/2012 09:55:00*78.071*78.115*78.116*78.069
08/01/2012 10:00:00*78.115*78.052*78.118*78.052
08/01/2012 10:05:00*78.052*78.053*78.079*78.025
08/01/2012 10:10:00*78.053*78.08*78.091*78.048
08/01/2012 10:15:00*78.08*78.05*78.111*78.03
08/01/2012 10:20:00*78.05*78.015*78.066*78.005
08/01/2012 10:25:00*78.015*78.035*78.059*78.002
08/01/2012 10:30:00*78.035*78.09*78.091*78.035
08/01/2012 10:35:00*78.09*78.083*78.116*78.078
08/01/2012 10:40:00*78.083*78.125*78.129*78.08
08/01/2012 10:45:00*78.125*78.087*78.129*78.087
08/01/2012 10:50:00*78.087*78.098*78.114*78.087
08/01/2012 10:55:00*78.098*78.083*78.106*78.079
08/01/2012 11:00:00*78.083*78.157*78.158*78.077
08/01/2012 11:05:00*78.157*78.115*78.16*78.098
08/01/2012 11:10:00*78.115*78.144*78.144*78.103
08/01/2012 11:15:00*78.144*78.111*78.144*78.104
08/01/2012 11:20:00*78.111*78.119*78.121*78.091
08/01/2012 11:25:00*78.119*78.097*78.119*78.086
08/01/2012 11:30:00*78.097*78.129*78.13*78.089
08/01/2012 11:35:00*78.129*78.136*78.15*78.124
08/01/2012 11:40:00*78.136*78.122*78.153*78.109
08/01/2012 11:45:00*78.122*78.114*78.128*78.104
08/01/2012 11:50:00*78.114*78.091*78.114*78.09
08/01/2012 11:55:00*78.091*78.065*78.107*78.065
08/01/2012 12:00:00*78.065*78.049*78.067*78.038
08/01/2012 12:05:00*78.049*78.079*78.08*78.049
08/01/2012 12:10:00*78.079*78.075*78.086*78.067
08/01/2012 12:15:00*78.075*78.07*78.088*78.069
08/01/2012 12:20:00*78.07*78.062*78.076*78.049
08/01/2012 12:25:00*78.062*78.071*78.073*78.06
08/01/2012 12:30:00*78.071*78.067*78.084*78.063
08/01/2012 12:35:00*78.067*78.065*78.081*78.056
08/01/2012 12:40:00*78.065*78.065*78.072*78.046
08/01/2012 12:45:00*78.065*78.04*78.067*78.039
08/01/2012 12:50:00*78.04*78.049*78.057*78.039
08/01/2012 12:55:00*78.049*78.05*78.058*78.042
08/01/2012 13:00:00*78.05*78.074*78.075*78.046
08/01/2012 13:05:00*78.074*78.069*78.078*78.057
08/01/2012 13:10:00*78.069*78.067*78.086*78.061
08/01/2012 13:15:00*78.067*78.037*78.072*78.033
08/01/2012 13:20:00*78.037*78.036*78.047*78.028
08/01/2012 13:25:00*78.036*78.022*78.037*78.021
08/01/2012 13:30:00*78.022*78.004*78.029*78.001
08/01/2012 13:35:00*78.004*77.996*78.011*77.992
08/01/2012 13:40:00*77.996*78.014*78.014*77.989
08/01/2012 13:45:00*78.014*78.033*78.04*78.002
08/01/2012 13:50:00*78.033*78.018*78.041*78.018
08/01/2012 13:55:00*78.018*77.981*78.02*77.977
08/01/2012 14:00:00*77.981*77.953*77.986*77.935
08/01/2012 14:05:00*77.953*77.917*77.953*77.905
08/01/2012 14:10:00*77.917*77.924*77.956*77.912
08/01/2012 14:15:00*77.924*77.98*77.984*77.877
08/01/2012 14:20:00*77.98*77.951*78.006*77.902
08/01/2012 14:25:00*77.951*77.932*77.981*77.915
08/01/2012 14:30:00*77.932*78.052*78.055*77.881
08/01/2012 14:35:00*78.052*78.028*78.099*78.023
08/01/2012 14:40:00*78.028*78.039*78.056*78.006
08/01/2012 14:45:00*78.039*78.047*78.054*78.0
08/01/2012 14:50:00*78.047*78.019*78.06*77.992
08/01/2012 14:55:00*78.019*78.017*78.059*77.957
08/01/2012 15:00:00*78.017*78.057*78.071*78.011
08/01/2012 15:05:00*78.057*78.102*78.142*78.057
08/01/2012 15:10:00*78.102*78.148*78.156*78.101
08/01/2012 15:15:00*78.148*78.1*78.157*78.099
08/01/2012 15:20:00*78.1*78.132*78.142*78.095
08/01/2012 15:25:00*78.132*78.157*78.162*78.129
08/01/2012 15:30:00*78.157*78.146*78.176*78.133
08/01/2012 15:35:00*78.146*78.157*78.171*78.136
08/01/2012 15:40:00*78.157*78.139*78.161*78.123
08/01/2012 15:45:00*78.139*78.135*78.149*78.126
08/01/2012 15:50:00*78.135*78.127*78.154*78.111
08/01/2012 15:55:00*78.127*78.118*78.135*78.103
08/01/2012 16:00:00*78.118*78.071*78.118*78.032
08/01/2012 16:05:00*78.071*78.071*78.077*78.051
08/01/2012 16:10:00*78.071*78.067*78.094*78.063
08/01/2012 16:15:00*78.067*78.045*78.067*78.039
08/01/2012 16:20:00*78.045*78.033*78.045*78.028
08/01/2012 16:25:00*78.033*78.002*78.039*77.991
08/01/2012 16:30:00*78.002*78.027*78.032*78.002
08/01/2012 16:35:00*78.027*78.013*78.03*78.005
08/01/2012 16:40:00*78.013*77.998*78.013*77.994
08/01/2012 16:45:00*77.998*78.01*78.022*77.993
08/01/2012 16:50:00*78.01*78.03*78.03*78.0
08/01/2012 16:55:00*78.03*78.0*78.03*77.986
08/01/2012 17:00:00*78.0*77.946*78.024*77.928
