07/30/2012 17:05:00*78.024*77.998*78.024*77.971
07/30/2012 17:10:00*77.998*78.024*78.037*77.994
07/30/2012 17:15:00*78.024*78.018*78.027*78.018
07/30/2012 17:20:00*78.018*78.031*78.034*78.017
07/30/2012 17:25:00*78.031*78.039*78.041*78.015
07/30/2012 17:30:00*78.039*78.035*78.048*78.019
07/30/2012 17:35:00*78.035*78.022*78.035*78.017
07/30/2012 17:40:00*78.022*78.038*78.04*78.021
07/30/2012 17:45:00*78.038*78.017*78.038*78.013
07/30/2012 17:50:00*78.017*78.005*78.02*77.999
07/30/2012 17:55:00*78.005*77.99*78.011*77.974
07/30/2012 18:00:00*77.99*77.975*78.002*77.972
07/30/2012 18:05:00*77.975*78.025*78.026*77.975
07/30/2012 18:10:00*78.025*78.016*78.037*78.005
07/30/2012 18:15:00*78.016*78.024*78.036*78.016
07/30/2012 18:20:00*78.024*77.999*78.024*77.992
07/30/2012 18:25:00*77.999*77.99*77.999*77.989
07/30/2012 18:30:00*77.99*77.99*77.994*77.985
07/30/2012 18:35:00*77.99*77.965*77.992*77.958
07/30/2012 18:40:00*77.965*77.982*77.986*77.965
07/30/2012 18:45:00*77.982*77.992*77.993*77.98
07/30/2012 18:50:00*77.992*77.991*77.992*77.978
07/30/2012 18:55:00*77.991*77.997*77.998*77.982
07/30/2012 19:00:00*77.997*78.022*78.025*77.991
07/30/2012 19:05:00*78.022*78.02*78.029*78.014
07/30/2012 19:10:00*78.02*78.017*78.021*78.009
07/30/2012 19:15:00*78.017*78.01*78.022*78.01
07/30/2012 19:20:00*78.01*78.026*78.028*78.007
07/30/2012 19:25:00*78.026*78.027*78.031*78.021
07/30/2012 19:30:00*78.027*78.017*78.027*78.006
07/30/2012 19:35:00*78.017*78.016*78.027*78.011
07/30/2012 19:40:00*78.016*78.016*78.022*77.991
07/30/2012 19:45:00*78.016*78.025*78.026*78.012
07/30/2012 19:50:00*78.025*78.022*78.031*78.018
07/30/2012 19:55:00*78.022*77.992*78.024*77.985
07/30/2012 20:00:00*77.992*77.992*77.995*77.974
07/30/2012 20:05:00*77.992*77.999*78.019*77.988
07/30/2012 20:10:00*77.999*77.993*78.009*77.974
07/30/2012 20:15:00*77.993*77.992*78.005*77.992
07/30/2012 20:20:00*77.992*78.0*78.005*77.992
07/30/2012 20:25:00*78.0*77.99*78.007*77.984
07/30/2012 20:30:00*77.99*77.977*77.99*77.977
07/30/2012 20:35:00*77.977*77.988*77.995*77.977
07/30/2012 20:40:00*77.988*78.001*78.005*77.981
07/30/2012 20:45:00*78.001*77.999*78.023*77.999
07/30/2012 20:50:00*77.999*77.997*78.012*77.988
07/30/2012 20:55:00*77.997*78.019*78.033*77.995
07/30/2012 21:00:00*78.019*78.05*78.059*78.019
07/30/2012 21:05:00*78.05*78.052*78.062*78.048
07/30/2012 21:10:00*78.052*78.052*78.052*78.025
07/30/2012 21:15:00*78.052*78.037*78.052*78.033
07/30/2012 21:20:00*78.037*78.039*78.058*78.031
07/30/2012 21:25:00*78.039*78.07*78.07*78.039
07/30/2012 21:30:00*78.07*78.07*78.076*78.058
07/30/2012 21:35:00*78.07*78.051*78.079*78.051
07/30/2012 21:40:00*78.051*78.051*78.053*78.045
07/30/2012 21:45:00*78.051*78.08*78.098*78.051
07/30/2012 21:50:00*78.08*78.08*78.085*78.064
07/30/2012 21:55:00*78.08*78.102*78.102*78.072
07/30/2012 22:00:00*78.102*78.08*78.102*78.07
07/30/2012 22:05:00*78.08*78.088*78.097*78.075
07/30/2012 22:10:00*78.088*78.102*78.108*78.074
07/30/2012 22:15:00*78.102*78.106*78.106*78.094
07/30/2012 22:20:00*78.106*78.102*78.106*78.097
07/30/2012 22:25:00*78.102*78.097*78.105*78.089
07/30/2012 22:30:00*78.097*78.086*78.098*78.079
07/30/2012 22:35:00*78.086*78.09*78.09*78.062
07/30/2012 22:40:00*78.09*78.128*78.142*78.089
07/30/2012 22:45:00*78.128*78.138*78.141*78.12
07/30/2012 22:50:00*78.138*78.152*78.16*78.13
07/30/2012 22:55:00*78.152*78.165*78.171*78.145
07/30/2012 23:00:00*78.165*78.163*78.186*78.163
07/30/2012 23:05:00*78.163*78.138*78.163*78.133
07/30/2012 23:10:00*78.138*78.155*78.163*78.134
07/30/2012 23:15:00*78.155*78.127*78.161*78.125
07/30/2012 23:20:00*78.127*78.129*78.145*78.109
07/30/2012 23:25:00*78.129*78.143*78.146*78.123
07/30/2012 23:30:00*78.143*78.124*78.143*78.124
07/30/2012 23:35:00*78.124*78.119*78.13*78.115
07/30/2012 23:40:00*78.119*78.139*78.155*78.119
07/30/2012 23:45:00*78.139*78.137*78.149*78.135
07/30/2012 23:50:00*78.137*78.137*78.141*78.124
07/30/2012 23:55:00*78.137*78.123*78.141*78.119
07/31/2012 00:00:00*78.123*78.106*78.127*78.105
07/31/2012 00:05:00*78.106*78.101*78.107*78.097
07/31/2012 00:10:00*78.101*78.102*78.112*78.098
07/31/2012 00:15:00*78.102*78.118*78.123*78.101
07/31/2012 00:20:00*78.118*78.111*78.122*78.11
07/31/2012 00:25:00*78.111*78.101*78.112*78.098
07/31/2012 00:30:00*78.101*78.093*78.109*78.082
07/31/2012 00:35:00*78.093*78.097*78.105*78.093
07/31/2012 00:40:00*78.097*78.098*78.101*78.094
07/31/2012 00:45:00*78.098*78.102*78.115*78.098
07/31/2012 00:50:00*78.102*78.106*78.111*78.098
07/31/2012 00:55:00*78.106*78.126*78.148*78.106
07/31/2012 01:00:00*78.126*78.144*78.148*78.119
07/31/2012 01:05:00*78.144*78.136*78.149*78.133
07/31/2012 01:10:00*78.136*78.138*78.146*78.117
07/31/2012 01:15:00*78.138*78.169*78.184*78.138
07/31/2012 01:20:00*78.169*78.166*78.175*78.157
07/31/2012 01:25:00*78.166*78.155*78.168*78.154
07/31/2012 01:30:00*78.155*78.172*78.176*78.15
07/31/2012 01:35:00*78.172*78.194*78.202*78.172
07/31/2012 01:40:00*78.194*78.152*78.197*78.149
07/31/2012 01:45:00*78.152*78.149*78.16*78.144
07/31/2012 01:50:00*78.149*78.158*78.159*78.141
07/31/2012 01:55:00*78.158*78.15*78.159*78.137
07/31/2012 02:00:00*78.15*78.141*78.157*78.133
07/31/2012 02:05:00*78.141*78.16*78.169*78.139
07/31/2012 02:10:00*78.16*78.137*78.166*78.127
07/31/2012 02:15:00*78.137*78.085*78.147*78.084
07/31/2012 02:20:00*78.085*78.098*78.111*78.075
07/31/2012 02:25:00*78.098*78.099*78.103*78.079
07/31/2012 02:30:00*78.099*78.089*78.108*78.084
07/31/2012 02:35:00*78.089*78.114*78.12*78.081
07/31/2012 02:40:00*78.114*78.102*78.114*78.079
07/31/2012 02:45:00*78.102*78.119*78.134*78.101
07/31/2012 02:50:00*78.119*78.126*78.129*78.108
07/31/2012 02:55:00*78.126*78.117*78.136*78.108
07/31/2012 03:00:00*78.117*78.128*78.132*78.106
07/31/2012 03:05:00*78.128*78.134*78.148*78.1
07/31/2012 03:10:00*78.134*78.081*78.137*78.078
07/31/2012 03:15:00*78.081*78.067*78.099*78.057
07/31/2012 03:20:00*78.067*78.1*78.11*78.057
07/31/2012 03:25:00*78.1*78.081*78.106*78.068
07/31/2012 03:30:00*78.081*78.106*78.112*78.074
07/31/2012 03:35:00*78.106*78.113*78.117*78.092
07/31/2012 03:40:00*78.113*78.155*78.191*78.111
07/31/2012 03:45:00*78.155*78.135*78.163*78.132
07/31/2012 03:50:00*78.135*78.166*78.178*78.131
07/31/2012 03:55:00*78.166*78.163*78.167*78.141
07/31/2012 04:00:00*78.163*78.156*78.176*78.156
07/31/2012 04:05:00*78.156*78.142*78.167*78.136
07/31/2012 04:10:00*78.142*78.091*78.142*78.089
07/31/2012 04:15:00*78.091*78.129*78.129*78.089
07/31/2012 04:20:00*78.129*78.122*78.137*78.111
07/31/2012 04:25:00*78.122*78.147*78.175*78.118
07/31/2012 04:30:00*78.147*78.138*78.162*78.121
07/31/2012 04:35:00*78.138*78.195*78.214*78.138
07/31/2012 04:40:00*78.195*78.182*78.212*78.17
07/31/2012 04:45:00*78.182*78.179*78.209*78.179
07/31/2012 04:50:00*78.179*78.148*78.185*78.147
07/31/2012 04:55:00*78.148*78.135*78.155*78.134
07/31/2012 05:00:00*78.135*78.126*78.161*78.119
07/31/2012 05:05:00*78.126*78.143*78.15*78.096
07/31/2012 05:10:00*78.143*78.164*78.18*78.14
07/31/2012 05:15:00*78.164*78.158*78.171*78.153
07/31/2012 05:20:00*78.158*78.15*78.158*78.137
07/31/2012 05:25:00*78.15*78.155*78.179*78.141
07/31/2012 05:30:00*78.155*78.158*78.165*78.147
07/31/2012 05:35:00*78.158*78.151*78.168*78.144
07/31/2012 05:40:00*78.151*78.13*78.167*78.13
07/31/2012 05:45:00*78.13*78.117*78.147*78.099
07/31/2012 05:50:00*78.117*78.14*78.148*78.112
07/31/2012 05:55:00*78.14*78.161*78.166*78.128
07/31/2012 06:00:00*78.161*78.152*78.165*78.123
07/31/2012 06:05:00*78.152*78.184*78.194*78.146
07/31/2012 06:10:00*78.184*78.197*78.217*78.174
07/31/2012 06:15:00*78.197*78.173*78.205*78.16
07/31/2012 06:20:00*78.173*78.148*78.183*78.142
07/31/2012 06:25:00*78.148*78.121*78.148*78.117
07/31/2012 06:30:00*78.121*78.139*78.147*78.111
07/31/2012 06:35:00*78.139*78.149*78.158*78.114
07/31/2012 06:40:00*78.149*78.095*78.151*78.09
07/31/2012 06:45:00*78.095*78.095*78.116*78.085
07/31/2012 06:50:00*78.095*78.101*78.137*78.087
07/31/2012 06:55:00*78.101*78.088*78.101*78.057
07/31/2012 07:00:00*78.088*78.085*78.091*78.069
07/31/2012 07:05:00*78.085*78.093*78.104*78.072
07/31/2012 07:10:00*78.093*78.077*78.101*78.065
07/31/2012 07:15:00*78.077*78.075*78.079*78.056
07/31/2012 07:20:00*78.075*78.039*78.083*78.035
07/31/2012 07:25:00*78.039*78.036*78.041*78.016
07/31/2012 07:30:00*78.036*77.987*78.036*77.987
07/31/2012 07:35:00*77.987*77.976*77.996*77.971
07/31/2012 07:40:00*77.976*78.007*78.009*77.976
07/31/2012 07:45:00*78.007*78.027*78.041*78.001
07/31/2012 07:50:00*78.027*77.992*78.027*77.989
07/31/2012 07:55:00*77.992*77.957*77.999*77.957
07/31/2012 08:00:00*77.957*77.992*77.996*77.957
07/31/2012 08:05:00*77.992*77.967*77.999*77.956
07/31/2012 08:10:00*77.967*77.97*77.974*77.942
07/31/2012 08:15:00*77.97*77.974*77.992*77.957
07/31/2012 08:20:00*77.974*77.953*77.99*77.945
07/31/2012 08:25:00*77.953*77.918*77.956*77.917
07/31/2012 08:30:00*77.918*77.888*77.931*77.888
07/31/2012 08:35:00*77.888*77.917*77.953*77.841
07/31/2012 08:40:00*77.917*77.915*77.948*77.895
07/31/2012 08:45:00*77.915*77.935*77.952*77.897
07/31/2012 08:50:00*77.935*77.934*77.955*77.922
07/31/2012 08:55:00*77.934*77.93*77.955*77.915
07/31/2012 09:00:00*77.93*77.884*77.936*77.878
07/31/2012 09:05:00*77.884*77.89*77.916*77.875
07/31/2012 09:10:00*77.89*77.896*77.913*77.884
07/31/2012 09:15:00*77.896*77.865*77.909*77.844
07/31/2012 09:20:00*77.865*77.902*77.931*77.851
07/31/2012 09:25:00*77.902*77.896*77.935*77.867
07/31/2012 09:30:00*77.896*77.914*77.917*77.894
07/31/2012 09:35:00*77.914*77.937*77.94*77.881
07/31/2012 09:40:00*77.937*77.969*78.024*77.93
07/31/2012 09:45:00*77.969*78.006*78.027*77.933
07/31/2012 09:50:00*78.006*77.99*78.026*77.951
07/31/2012 09:55:00*77.99*77.953*77.99*77.947
07/31/2012 10:00:00*77.953*77.975*78.015*77.947
07/31/2012 10:05:00*77.975*77.965*78.037*77.925
07/31/2012 10:10:00*77.965*77.921*77.965*77.909
07/31/2012 10:15:00*77.921*77.965*77.989*77.919
07/31/2012 10:20:00*77.965*77.96*77.994*77.932
07/31/2012 10:25:00*77.96*78.028*78.031*77.947
07/31/2012 10:30:00*78.028*77.99*78.033*77.978
07/31/2012 10:35:00*77.99*77.938*78.009*77.928
07/31/2012 10:40:00*77.938*77.918*77.95*77.908
07/31/2012 10:45:00*77.918*77.966*77.977*77.904
07/31/2012 10:50:00*77.966*77.943*77.984*77.941
07/31/2012 10:55:00*77.943*77.877*77.946*77.877
07/31/2012 11:00:00*77.877*77.922*77.922*77.822
07/31/2012 11:05:00*77.922*77.923*77.934*77.869
07/31/2012 11:10:00*77.923*77.91*77.924*77.892
07/31/2012 11:15:00*77.91*77.928*77.961*77.906
07/31/2012 11:20:00*77.928*77.941*77.958*77.908
07/31/2012 11:25:00*77.941*77.969*77.983*77.937
07/31/2012 11:30:00*77.969*77.969*78.011*77.968
07/31/2012 11:35:00*77.969*77.945*77.975*77.941
07/31/2012 11:40:00*77.945*77.943*77.953*77.934
07/31/2012 11:45:00*77.943*77.964*77.969*77.942
07/31/2012 11:50:00*77.964*77.968*77.975*77.942
07/31/2012 11:55:00*77.968*77.99*78.0*77.958
07/31/2012 12:00:00*77.99*77.976*78.024*77.976
07/31/2012 12:05:00*77.976*77.923*77.99*77.922
07/31/2012 12:10:00*77.923*77.954*77.957*77.916
07/31/2012 12:15:00*77.954*77.947*77.956*77.917
07/31/2012 12:20:00*77.947*77.972*77.983*77.945
07/31/2012 12:25:00*77.972*77.995*77.999*77.954
07/31/2012 12:30:00*77.995*77.962*77.996*77.945
07/31/2012 12:35:00*77.962*77.945*77.964*77.937
07/31/2012 12:40:00*77.945*77.947*77.967*77.945
07/31/2012 12:45:00*77.947*77.932*77.966*77.911
07/31/2012 12:50:00*77.932*77.942*77.945*77.912
07/31/2012 12:55:00*77.942*77.946*77.959*77.941
07/31/2012 13:00:00*77.946*77.923*77.946*77.914
07/31/2012 13:05:00*77.923*77.94*77.943*77.915
07/31/2012 13:10:00*77.94*77.97*77.994*77.94
07/31/2012 13:15:00*77.97*77.963*77.97*77.946
07/31/2012 13:20:00*77.963*77.953*77.971*77.953
07/31/2012 13:25:00*77.953*77.96*77.986*77.947
07/31/2012 13:30:00*77.96*77.974*77.983*77.96
07/31/2012 13:35:00*77.974*77.957*77.978*77.953
07/31/2012 13:40:00*77.957*77.977*77.978*77.957
07/31/2012 13:45:00*77.977*77.977*77.984*77.968
07/31/2012 13:50:00*77.977*77.96*77.979*77.954
07/31/2012 13:55:00*77.96*77.97*77.978*77.96
07/31/2012 14:00:00*77.97*77.95*77.97*77.945
07/31/2012 14:05:00*77.95*77.959*77.974*77.946
07/31/2012 14:10:00*77.959*77.96*77.967*77.945
07/31/2012 14:15:00*77.96*78.002*78.002*77.959
07/31/2012 14:20:00*78.002*78.004*78.01*77.993
07/31/2012 14:25:00*78.004*78.013*78.013*77.983
07/31/2012 14:30:00*78.013*77.987*78.021*77.979
07/31/2012 14:35:00*77.987*77.943*77.992*77.941
07/31/2012 14:40:00*77.943*77.937*77.953*77.922
07/31/2012 14:45:00*77.937*77.933*77.946*77.924
07/31/2012 14:50:00*77.933*77.925*77.954*77.925
07/31/2012 14:55:00*77.925*77.938*77.949*77.925
07/31/2012 15:00:00*77.938*77.875*77.939*77.871
07/31/2012 15:05:00*77.875*77.887*77.902*77.856
07/31/2012 15:10:00*77.887*77.888*77.895*77.873
07/31/2012 15:15:00*77.888*77.887*77.895*77.88
07/31/2012 15:20:00*77.887*77.897*77.909*77.876
07/31/2012 15:25:00*77.897*77.903*77.906*77.892
07/31/2012 15:30:00*77.903*77.916*77.927*77.901
07/31/2012 15:35:00*77.916*77.908*77.924*77.904
07/31/2012 15:40:00*77.908*77.903*77.913*77.893
07/31/2012 15:45:00*77.903*77.903*77.917*77.884
07/31/2012 15:50:00*77.903*77.877*77.903*77.873
07/31/2012 15:55:00*77.877*77.891*77.904*77.877
07/31/2012 16:00:00*77.891*77.887*77.9*77.877
07/31/2012 16:05:00*77.887*77.866*77.893*77.866
07/31/2012 16:10:00*77.866*77.864*77.887*77.857
07/31/2012 16:15:00*77.864*77.869*77.877*77.857
07/31/2012 16:20:00*77.869*77.877*77.894*77.863
07/31/2012 16:25:00*77.877*77.876*77.889*77.868
07/31/2012 16:30:00*77.876*77.861*77.88*77.857
07/31/2012 16:35:00*77.861*77.875*77.879*77.847
07/31/2012 16:40:00*77.875*77.875*77.88*77.874
07/31/2012 16:45:00*77.875*77.88*77.881*77.873
07/31/2012 16:50:00*77.88*77.873*77.88*77.867
07/31/2012 16:55:00*77.873*77.853*77.873*77.848
07/31/2012 17:00:00*77.853*77.845*77.87*77.845
