07/29/2012 17:05:00*78.066*78.045*78.066*78.002
07/29/2012 17:10:00*78.045*78.088*78.088*78.028
07/29/2012 17:15:00*78.088*78.094*78.094*78.049
07/29/2012 17:20:00*78.094*78.104*78.139*78.075
07/29/2012 17:25:00*78.104*78.112*78.117*78.07
07/29/2012 17:30:00*78.112*78.126*78.136*78.086
07/29/2012 17:35:00*78.126*78.108*78.133*78.094
07/29/2012 17:40:00*78.108*78.173*78.183*78.106
07/29/2012 17:45:00*78.173*78.127*78.175*78.113
07/29/2012 17:50:00*78.127*78.134*78.181*78.126
07/29/2012 17:55:00*78.134*78.186*78.198*78.134
07/29/2012 18:00:00*78.186*78.16*78.186*78.16
07/29/2012 18:05:00*78.16*78.16*78.166*78.12
07/29/2012 18:10:00*78.16*78.158*78.178*78.137
07/29/2012 18:15:00*78.158*78.177*78.184*78.158
07/29/2012 18:20:00*78.177*78.16*78.185*78.156
07/29/2012 18:25:00*78.16*78.124*78.161*78.11
07/29/2012 18:30:00*78.124*78.128*78.13*78.111
07/29/2012 18:35:00*78.128*78.107*78.132*78.102
07/29/2012 18:40:00*78.107*78.112*78.114*78.092
07/29/2012 18:45:00*78.112*78.124*78.129*78.11
07/29/2012 18:50:00*78.124*78.126*78.129*78.119
07/29/2012 18:55:00*78.126*78.154*78.161*78.126
07/29/2012 19:00:00*78.154*78.171*78.18*78.154
07/29/2012 19:05:00*78.171*78.182*78.203*78.162
07/29/2012 19:10:00*78.182*78.205*78.214*78.176
07/29/2012 19:15:00*78.205*78.182*78.216*78.175
07/29/2012 19:20:00*78.182*78.179*78.196*78.174
07/29/2012 19:25:00*78.179*78.202*78.204*78.177
07/29/2012 19:30:00*78.202*78.213*78.216*78.172
07/29/2012 19:35:00*78.213*78.203*78.213*78.181
07/29/2012 19:40:00*78.203*78.168*78.203*78.168
07/29/2012 19:45:00*78.168*78.165*78.177*78.163
07/29/2012 19:50:00*78.165*78.159*78.17*78.132
07/29/2012 19:55:00*78.159*78.152*78.168*78.14
07/29/2012 20:00:00*78.152*78.146*78.164*78.128
07/29/2012 20:05:00*78.146*78.129*78.172*78.129
07/29/2012 20:10:00*78.129*78.121*78.135*78.102
07/29/2012 20:15:00*78.121*78.112*78.123*78.096
07/29/2012 20:20:00*78.112*78.085*78.123*78.084
07/29/2012 20:25:00*78.085*78.089*78.095*78.075
07/29/2012 20:30:00*78.089*78.107*78.117*78.085
07/29/2012 20:35:00*78.107*78.122*78.149*78.102
07/29/2012 20:40:00*78.122*78.121*78.127*78.095
07/29/2012 20:45:00*78.121*78.118*78.125*78.085
07/29/2012 20:50:00*78.118*78.083*78.118*78.08
07/29/2012 20:55:00*78.083*78.06*78.085*78.06
07/29/2012 21:00:00*78.06*78.057*78.081*78.053
07/29/2012 21:05:00*78.057*78.067*78.076*78.046
07/29/2012 21:10:00*78.067*78.046*78.071*78.042
07/29/2012 21:15:00*78.046*78.04*78.046*78.017
07/29/2012 21:20:00*78.04*78.041*78.072*78.028
07/29/2012 21:25:00*78.041*78.033*78.041*78.005
07/29/2012 21:30:00*78.033*78.04*78.05*78.026
07/29/2012 21:35:00*78.04*78.026*78.051*78.021
07/29/2012 21:40:00*78.026*78.05*78.05*78.009
07/29/2012 21:45:00*78.05*78.03*78.052*78.018
07/29/2012 21:50:00*78.03*78.066*78.069*78.026
07/29/2012 21:55:00*78.066*78.064*78.068*78.046
07/29/2012 22:00:00*78.064*78.074*78.074*78.049
07/29/2012 22:05:00*78.074*78.023*78.074*78.017
07/29/2012 22:10:00*78.023*78.002*78.031*77.988
07/29/2012 22:15:00*78.002*78.008*78.01*77.974
07/29/2012 22:20:00*78.008*77.969*78.018*77.966
07/29/2012 22:25:00*77.969*77.972*77.976*77.951
07/29/2012 22:30:00*77.972*77.988*77.991*77.967
07/29/2012 22:35:00*77.988*78.007*78.018*77.979
07/29/2012 22:40:00*78.007*77.985*78.011*77.981
07/29/2012 22:45:00*77.985*78.015*78.021*77.985
07/29/2012 22:50:00*78.015*77.995*78.027*77.993
07/29/2012 22:55:00*77.995*77.979*78.004*77.977
07/29/2012 23:00:00*77.979*77.976*77.987*77.961
07/29/2012 23:05:00*77.976*77.991*77.991*77.971
07/29/2012 23:10:00*77.991*77.989*77.997*77.982
07/29/2012 23:15:00*77.989*78.015*78.024*77.986
07/29/2012 23:20:00*78.015*78.032*78.032*78.004
07/29/2012 23:25:00*78.032*78.04*78.048*78.026
07/29/2012 23:30:00*78.04*78.056*78.056*78.028
07/29/2012 23:35:00*78.056*78.07*78.07*78.044
07/29/2012 23:40:00*78.07*78.062*78.071*78.057
07/29/2012 23:45:00*78.062*78.076*78.076*78.057
07/29/2012 23:50:00*78.076*78.095*78.098*78.069
07/29/2012 23:55:00*78.095*78.098*78.107*78.093
07/30/2012 00:00:00*78.098*78.087*78.099*78.08
07/30/2012 00:05:00*78.087*78.08*78.091*78.075
07/30/2012 00:10:00*78.08*78.087*78.097*78.078
07/30/2012 00:15:00*78.087*78.097*78.11*78.085
07/30/2012 00:20:00*78.097*78.065*78.099*78.058
07/30/2012 00:25:00*78.065*78.057*78.066*78.037
07/30/2012 00:30:00*78.057*78.05*78.061*78.045
07/30/2012 00:35:00*78.05*78.039*78.05*78.036
07/30/2012 00:40:00*78.039*78.041*78.056*78.039
07/30/2012 00:45:00*78.041*78.018*78.043*78.008
07/30/2012 00:50:00*78.018*78.009*78.018*78.004
07/30/2012 00:55:00*78.009*77.999*78.019*77.999
07/30/2012 01:00:00*77.999*77.993*78.005*77.986
07/30/2012 01:05:00*77.993*78.008*78.019*77.989
07/30/2012 01:10:00*78.008*78.003*78.014*78.002
07/30/2012 01:15:00*78.003*77.997*78.003*77.995
07/30/2012 01:20:00*77.997*77.995*77.999*77.986
07/30/2012 01:25:00*77.995*77.992*78.01*77.988
07/30/2012 01:30:00*77.992*78.006*78.011*77.992
07/30/2012 01:35:00*78.006*77.995*78.009*77.99
07/30/2012 01:40:00*77.995*78.009*78.017*77.992
07/30/2012 01:45:00*78.009*77.998*78.009*77.975
07/30/2012 01:50:00*77.998*77.989*78.008*77.989
07/30/2012 01:55:00*77.989*78.019*78.031*77.989
07/30/2012 02:00:00*78.019*78.03*78.033*78.016
07/30/2012 02:05:00*78.03*77.998*78.035*77.99
07/30/2012 02:10:00*77.998*78.005*78.011*77.974
07/30/2012 02:15:00*78.005*78.01*78.034*78.001
07/30/2012 02:20:00*78.01*78.062*78.063*78.01
07/30/2012 02:25:00*78.062*78.047*78.062*78.022
07/30/2012 02:30:00*78.047*78.027*78.051*78.015
07/30/2012 02:35:00*78.027*78.03*78.037*78.017
07/30/2012 02:40:00*78.03*78.013*78.03*78.005
07/30/2012 02:45:00*78.013*77.995*78.013*77.983
07/30/2012 02:50:00*77.995*77.99*78.003*77.985
07/30/2012 02:55:00*77.99*77.998*77.999*77.977
07/30/2012 03:00:00*77.998*77.965*77.998*77.965
07/30/2012 03:05:00*77.965*77.929*77.972*77.924
07/30/2012 03:10:00*77.929*77.977*77.984*77.929
07/30/2012 03:15:00*77.977*78.007*78.027*77.977
07/30/2012 03:20:00*78.007*77.996*78.022*77.981
07/30/2012 03:25:00*77.996*78.017*78.03*77.983
07/30/2012 03:30:00*78.017*78.014*78.027*78.007
07/30/2012 03:35:00*78.014*77.995*78.02*77.982
07/30/2012 03:40:00*77.995*78.003*78.01*77.965
07/30/2012 03:45:00*78.003*77.995*78.01*77.978
07/30/2012 03:50:00*77.995*77.974*77.998*77.967
07/30/2012 03:55:00*77.974*77.972*78.011*77.963
07/30/2012 04:00:00*77.972*77.934*77.982*77.934
07/30/2012 04:05:00*77.934*77.925*77.949*77.898
07/30/2012 04:10:00*77.925*77.949*77.97*77.914
07/30/2012 04:15:00*77.949*77.954*77.957*77.918
07/30/2012 04:20:00*77.954*77.923*77.957*77.896
07/30/2012 04:25:00*77.923*77.893*77.932*77.888
07/30/2012 04:30:00*77.893*77.877*77.893*77.865
07/30/2012 04:35:00*77.877*77.799*77.907*77.787
07/30/2012 04:40:00*77.799*77.771*77.799*77.729
07/30/2012 04:45:00*77.771*77.78*77.791*77.73
07/30/2012 04:50:00*77.78*77.767*77.785*77.745
07/30/2012 04:55:00*77.767*77.762*77.785*77.749
07/30/2012 05:00:00*77.762*77.791*77.794*77.753
07/30/2012 05:05:00*77.791*77.849*77.853*77.79
07/30/2012 05:10:00*77.849*77.839*77.871*77.826
07/30/2012 05:15:00*77.839*77.822*77.861*77.82
07/30/2012 05:20:00*77.822*77.8*77.822*77.78
07/30/2012 05:25:00*77.8*77.834*77.844*77.785
07/30/2012 05:30:00*77.834*77.85*77.861*77.834
07/30/2012 05:35:00*77.85*77.895*77.895*77.84
07/30/2012 05:40:00*77.895*77.933*77.938*77.873
07/30/2012 05:45:00*77.933*77.926*77.94*77.896
07/30/2012 05:50:00*77.926*77.96*77.96*77.913
07/30/2012 05:55:00*77.96*77.936*77.964*77.919
07/30/2012 06:00:00*77.936*77.912*77.943*77.894
07/30/2012 06:05:00*77.912*77.943*77.955*77.894
07/30/2012 06:10:00*77.943*77.912*77.965*77.904
07/30/2012 06:15:00*77.912*77.927*77.931*77.894
07/30/2012 06:20:00*77.927*77.895*77.927*77.895
07/30/2012 06:25:00*77.895*77.886*77.9*77.882
07/30/2012 06:30:00*77.886*77.898*77.902*77.874
07/30/2012 06:35:00*77.898*77.944*77.945*77.887
07/30/2012 06:40:00*77.944*77.92*77.955*77.909
07/30/2012 06:45:00*77.92*77.915*77.924*77.863
07/30/2012 06:50:00*77.915*77.868*77.915*77.866
07/30/2012 06:55:00*77.868*77.875*77.885*77.847
07/30/2012 07:00:00*77.875*77.896*77.904*77.868
07/30/2012 07:05:00*77.896*77.887*77.901*77.861
07/30/2012 07:10:00*77.887*77.919*77.921*77.885
07/30/2012 07:15:00*77.919*77.932*77.933*77.906
07/30/2012 07:20:00*77.932*77.914*77.948*77.914
07/30/2012 07:25:00*77.914*77.93*77.943*77.914
07/30/2012 07:30:00*77.93*77.931*77.943*77.92
07/30/2012 07:35:00*77.931*77.904*77.933*77.894
07/30/2012 07:40:00*77.904*77.924*77.934*77.897
07/30/2012 07:45:00*77.924*77.893*77.924*77.88
07/30/2012 07:50:00*77.893*77.898*77.919*77.874
07/30/2012 07:55:00*77.898*77.864*77.898*77.856
07/30/2012 08:00:00*77.864*77.842*77.88*77.822
07/30/2012 08:05:00*77.842*77.849*77.863*77.831
07/30/2012 08:10:00*77.849*77.824*77.88*77.821
07/30/2012 08:15:00*77.824*77.855*77.875*77.82
07/30/2012 08:20:00*77.855*77.826*77.873*77.82
07/30/2012 08:25:00*77.826*77.813*77.84*77.809
07/30/2012 08:30:00*77.813*77.792*77.813*77.751
07/30/2012 08:35:00*77.792*77.819*77.834*77.777
07/30/2012 08:40:00*77.819*77.785*77.821*77.776
07/30/2012 08:45:00*77.785*77.796*77.802*77.78
07/30/2012 08:50:00*77.796*77.858*77.861*77.772
07/30/2012 08:55:00*77.858*77.915*77.924*77.855
07/30/2012 09:00:00*77.915*77.911*77.917*77.889
07/30/2012 09:05:00*77.911*77.874*77.912*77.849
07/30/2012 09:10:00*77.874*77.863*77.878*77.836
07/30/2012 09:15:00*77.863*77.831*77.87*77.82
07/30/2012 09:20:00*77.831*77.815*77.841*77.814
07/30/2012 09:25:00*77.815*77.802*77.834*77.795
07/30/2012 09:30:00*77.802*77.824*77.836*77.795
07/30/2012 09:35:00*77.824*77.871*77.879*77.821
07/30/2012 09:40:00*77.871*77.828*77.871*77.814
07/30/2012 09:45:00*77.828*77.843*77.855*77.797
07/30/2012 09:50:00*77.843*77.882*77.883*77.821
07/30/2012 09:55:00*77.882*77.866*77.907*77.85
07/30/2012 10:00:00*77.866*77.915*77.918*77.865
07/30/2012 10:05:00*77.915*77.894*77.919*77.881
07/30/2012 10:10:00*77.894*77.884*77.913*77.876
07/30/2012 10:15:00*77.884*77.891*77.929*77.874
07/30/2012 10:20:00*77.891*77.908*77.919*77.887
07/30/2012 10:25:00*77.908*77.934*77.942*77.886
07/30/2012 10:30:00*77.934*77.943*77.951*77.916
07/30/2012 10:35:00*77.943*77.964*77.964*77.914
07/30/2012 10:40:00*77.964*77.944*77.979*77.941
07/30/2012 10:45:00*77.944*77.958*77.979*77.935
07/30/2012 10:50:00*77.958*77.983*78.005*77.939
07/30/2012 10:55:00*77.983*77.973*77.999*77.958
07/30/2012 11:00:00*77.973*77.966*77.99*77.912
07/30/2012 11:05:00*77.966*78.014*78.016*77.947
07/30/2012 11:10:00*78.014*77.986*78.014*77.972
07/30/2012 11:15:00*77.986*77.993*78.007*77.969
07/30/2012 11:20:00*77.993*77.919*77.993*77.913
07/30/2012 11:25:00*77.919*77.888*77.922*77.885
07/30/2012 11:30:00*77.888*77.877*77.891*77.847
07/30/2012 11:35:00*77.877*77.874*77.903*77.872
07/30/2012 11:40:00*77.874*77.879*77.89*77.873
07/30/2012 11:45:00*77.879*77.895*77.897*77.859
07/30/2012 11:50:00*77.895*77.921*77.921*77.895
07/30/2012 11:55:00*77.921*77.933*77.939*77.918
07/30/2012 12:00:00*77.933*77.931*77.937*77.917
07/30/2012 12:05:00*77.931*77.947*77.947*77.918
07/30/2012 12:10:00*77.947*77.941*77.953*77.921
07/30/2012 12:15:00*77.941*77.951*77.953*77.94
07/30/2012 12:20:00*77.951*77.939*77.957*77.917
07/30/2012 12:25:00*77.939*77.971*77.973*77.934
07/30/2012 12:30:00*77.971*77.978*77.988*77.956
07/30/2012 12:35:00*77.978*77.989*78.006*77.969
07/30/2012 12:40:00*77.989*77.973*77.999*77.97
07/30/2012 12:45:00*77.973*77.978*77.986*77.963
07/30/2012 12:50:00*77.978*77.957*77.981*77.95
07/30/2012 12:55:00*77.957*77.983*77.999*77.957
07/30/2012 13:00:00*77.983*77.976*77.985*77.961
07/30/2012 13:05:00*77.976*77.971*77.981*77.957
07/30/2012 13:10:00*77.971*77.976*77.979*77.95
07/30/2012 13:15:00*77.976*77.987*77.988*77.975
07/30/2012 13:20:00*77.987*77.969*78.001*77.965
07/30/2012 13:25:00*77.969*78.014*78.025*77.959
07/30/2012 13:30:00*78.014*77.997*78.015*77.987
07/30/2012 13:35:00*77.997*78.01*78.017*77.995
07/30/2012 13:40:00*78.01*77.989*78.02*77.989
07/30/2012 13:45:00*77.989*77.977*77.992*77.974
07/30/2012 13:50:00*77.977*77.974*77.984*77.966
07/30/2012 13:55:00*77.974*77.973*77.987*77.964
07/30/2012 14:00:00*77.973*77.969*77.977*77.966
07/30/2012 14:05:00*77.969*77.987*78.004*77.967
07/30/2012 14:10:00*77.987*77.975*77.995*77.964
07/30/2012 14:15:00*77.975*77.968*77.981*77.946
07/30/2012 14:20:00*77.968*77.953*77.97*77.947
07/30/2012 14:25:00*77.953*77.965*77.985*77.948
07/30/2012 14:30:00*77.965*77.978*77.978*77.965
07/30/2012 14:35:00*77.978*77.979*77.984*77.965
07/30/2012 14:40:00*77.979*77.992*78.002*77.972
07/30/2012 14:45:00*77.992*78.004*78.008*77.991
07/30/2012 14:50:00*78.004*78.01*78.01*77.988
07/30/2012 14:55:00*78.01*78.018*78.026*78.004
07/30/2012 15:00:00*78.018*77.994*78.031*77.987
07/30/2012 15:05:00*77.994*78.013*78.02*77.968
07/30/2012 15:10:00*78.013*78.011*78.043*78.01
07/30/2012 15:15:00*78.011*77.979*78.021*77.976
07/30/2012 15:20:00*77.979*78.016*78.016*77.976
07/30/2012 15:25:00*78.016*78.014*78.043*78.0
07/30/2012 15:30:00*78.014*78.029*78.029*77.99
07/30/2012 15:35:00*78.029*78.02*78.044*77.999
07/30/2012 15:40:00*78.02*78.007*78.027*77.994
07/30/2012 15:45:00*78.007*78.047*78.051*78.002
07/30/2012 15:50:00*78.047*78.038*78.047*78.014
07/30/2012 15:55:00*78.038*78.016*78.039*78.008
07/30/2012 16:00:00*78.016*78.036*78.038*78.008
07/30/2012 16:05:00*78.036*78.024*78.04*78.021
07/30/2012 16:10:00*78.024*78.007*78.026*78.003
07/30/2012 16:15:00*78.007*78.006*78.017*77.996
07/30/2012 16:20:00*78.006*78.002*78.025*78.001
07/30/2012 16:25:00*78.002*78.006*78.009*77.995
07/30/2012 16:30:00*78.006*78.018*78.021*78.004
07/30/2012 16:35:00*78.018*78.025*78.034*78.012
07/30/2012 16:40:00*78.025*78.021*78.025*78.01
07/30/2012 16:45:00*78.021*78.024*78.026*78.013
07/30/2012 16:50:00*78.024*78.03*78.048*78.021
07/30/2012 16:55:00*78.03*78.029*78.046*78.028
07/30/2012 17:00:00*78.029*78.024*78.038*78.024
