07/29/2012 16:20:00*78.104*78.035*78.104*78.034
07/29/2012 16:25:00*78.035*78.036*78.036*78.035
07/29/2012 16:30:00*78.036*78.044*78.044*78.036
07/29/2012 16:35:00*78.044*78.068*78.068*78.029
07/29/2012 16:40:00*78.068*78.073*78.073*78.063
07/29/2012 16:45:00*78.073*78.072*78.073*78.072
07/29/2012 16:50:00*78.072*78.072*78.073*78.072
07/29/2012 16:55:00*78.072*78.053*78.072*78.053
07/29/2012 17:00:00*78.053*78.066*78.086*78.053
