07/26/2012 17:05:00*77.344*77.416*77.424*77.344
07/26/2012 17:10:00*77.416*77.4*77.431*77.393
07/26/2012 17:15:00*77.4*77.439*77.447*77.386
07/26/2012 17:20:00*77.439*77.422*77.439*77.398
07/26/2012 17:25:00*77.422*77.428*77.436*77.4
07/26/2012 17:30:00*77.428*77.414*77.436*77.408
07/26/2012 17:35:00*77.414*77.411*77.416*77.399
07/26/2012 17:40:00*77.411*77.409*77.418*77.386
07/26/2012 17:45:00*77.409*77.414*77.418*77.409
07/26/2012 17:50:00*77.414*77.407*77.422*77.403
07/26/2012 17:55:00*77.407*77.402*77.411*77.398
07/26/2012 18:00:00*77.402*77.411*77.411*77.374
07/26/2012 18:05:00*77.411*77.415*77.426*77.411
07/26/2012 18:10:00*77.415*77.416*77.425*77.408
07/26/2012 18:15:00*77.416*77.407*77.42*77.405
07/26/2012 18:20:00*77.407*77.416*77.422*77.406
07/26/2012 18:25:00*77.416*77.428*77.442*77.416
07/26/2012 18:30:00*77.428*77.426*77.428*77.412
07/26/2012 18:35:00*77.426*77.416*77.431*77.412
07/26/2012 18:40:00*77.416*77.415*77.42*77.404
07/26/2012 18:45:00*77.415*77.431*77.435*77.412
07/26/2012 18:50:00*77.431*77.44*77.44*77.423
07/26/2012 18:55:00*77.44*77.444*77.448*77.434
07/26/2012 19:00:00*77.444*77.434*77.444*77.431
07/26/2012 19:05:00*77.434*77.448*77.455*77.434
07/26/2012 19:10:00*77.448*77.476*77.48*77.448
07/26/2012 19:15:00*77.476*77.443*77.476*77.44
07/26/2012 19:20:00*77.443*77.442*77.452*77.44
07/26/2012 19:25:00*77.442*77.448*77.449*77.442
07/26/2012 19:30:00*77.448*77.456*77.468*77.443
07/26/2012 19:35:00*77.456*77.529*77.531*77.456
07/26/2012 19:40:00*77.529*77.523*77.547*77.515
07/26/2012 19:45:00*77.523*77.476*77.527*77.476
07/26/2012 19:50:00*77.476*77.517*77.523*77.475
07/26/2012 19:55:00*77.517*77.508*77.525*77.501
07/26/2012 20:00:00*77.508*77.522*77.541*77.503
07/26/2012 20:05:00*77.522*77.466*77.525*77.458
07/26/2012 20:10:00*77.466*77.477*77.482*77.465
07/26/2012 20:15:00*77.477*77.49*77.498*77.477
07/26/2012 20:20:00*77.49*77.475*77.493*77.469
07/26/2012 20:25:00*77.475*77.481*77.483*77.465
07/26/2012 20:30:00*77.481*77.484*77.486*77.47
07/26/2012 20:35:00*77.484*77.467*77.488*77.454
07/26/2012 20:40:00*77.467*77.446*77.488*77.439
07/26/2012 20:45:00*77.446*77.424*77.45*77.423
07/26/2012 20:50:00*77.424*77.435*77.443*77.416
07/26/2012 20:55:00*77.435*77.473*77.476*77.435
07/26/2012 21:00:00*77.473*77.481*77.502*77.469
07/26/2012 21:05:00*77.481*77.454*77.488*77.449
07/26/2012 21:10:00*77.454*77.436*77.454*77.433
07/26/2012 21:15:00*77.436*77.442*77.451*77.432
07/26/2012 21:20:00*77.442*77.443*77.456*77.43
07/26/2012 21:25:00*77.443*77.461*77.474*77.441
07/26/2012 21:30:00*77.461*77.466*77.476*77.459
07/26/2012 21:35:00*77.466*77.496*77.504*77.466
07/26/2012 21:40:00*77.496*77.514*77.514*77.487
07/26/2012 21:45:00*77.514*77.506*77.533*77.5
07/26/2012 21:50:00*77.506*77.488*77.514*77.488
07/26/2012 21:55:00*77.488*77.494*77.497*77.481
07/26/2012 22:00:00*77.494*77.496*77.502*77.486
07/26/2012 22:05:00*77.496*77.504*77.507*77.486
07/26/2012 22:10:00*77.504*77.513*77.516*77.496
07/26/2012 22:15:00*77.513*77.516*77.542*77.513
07/26/2012 22:20:00*77.516*77.518*77.527*77.506
07/26/2012 22:25:00*77.518*77.524*77.525*77.504
07/26/2012 22:30:00*77.524*77.53*77.53*77.521
07/26/2012 22:35:00*77.53*77.551*77.559*77.519
07/26/2012 22:40:00*77.551*77.551*77.554*77.543
07/26/2012 22:45:00*77.551*77.545*77.551*77.538
07/26/2012 22:50:00*77.545*77.547*77.556*77.543
07/26/2012 22:55:00*77.547*77.522*77.548*77.522
07/26/2012 23:00:00*77.522*77.502*77.529*77.502
07/26/2012 23:05:00*77.502*77.522*77.534*77.501
07/26/2012 23:10:00*77.522*77.513*77.529*77.504
07/26/2012 23:15:00*77.513*77.51*77.52*77.495
07/26/2012 23:20:00*77.51*77.511*77.523*77.505
07/26/2012 23:25:00*77.511*77.515*77.525*77.508
07/26/2012 23:30:00*77.515*77.542*77.546*77.515
07/26/2012 23:35:00*77.542*77.541*77.553*77.522
07/26/2012 23:40:00*77.541*77.531*77.544*77.529
07/26/2012 23:45:00*77.531*77.535*77.547*77.525
07/26/2012 23:50:00*77.535*77.538*77.539*77.527
07/26/2012 23:55:00*77.538*77.554*77.557*77.53
07/27/2012 00:00:00*77.554*77.544*77.564*77.544
07/27/2012 00:05:00*77.544*77.546*77.554*77.542
07/27/2012 00:10:00*77.546*77.548*77.553*77.54
07/27/2012 00:15:00*77.548*77.548*77.551*77.547
07/27/2012 00:20:00*77.548*77.545*77.553*77.541
07/27/2012 00:25:00*77.545*77.545*77.546*77.539
07/27/2012 00:30:00*77.545*77.59*77.59*77.545
07/27/2012 00:35:00*77.59*77.581*77.591*77.579
07/27/2012 00:40:00*77.581*77.578*77.588*77.572
07/27/2012 00:45:00*77.578*77.586*77.598*77.562
07/27/2012 00:50:00*77.586*77.576*77.594*77.576
07/27/2012 00:55:00*77.576*77.595*77.595*77.574
07/27/2012 01:00:00*77.595*77.609*77.619*77.593
07/27/2012 01:05:00*77.609*77.6*77.61*77.597
07/27/2012 01:10:00*77.6*77.599*77.609*77.592
07/27/2012 01:15:00*77.599*77.59*77.607*77.589
07/27/2012 01:20:00*77.59*77.591*77.592*77.573
07/27/2012 01:25:00*77.591*77.602*77.608*77.582
07/27/2012 01:30:00*77.602*77.592*77.604*77.585
07/27/2012 01:35:00*77.592*77.587*77.603*77.586
07/27/2012 01:40:00*77.587*77.585*77.595*77.584
07/27/2012 01:45:00*77.585*77.587*77.594*77.585
07/27/2012 01:50:00*77.587*77.574*77.59*77.568
07/27/2012 01:55:00*77.574*77.58*77.588*77.574
07/27/2012 02:00:00*77.58*77.631*77.632*77.577
07/27/2012 02:05:00*77.631*77.588*77.635*77.585
07/27/2012 02:10:00*77.588*77.592*77.599*77.566
07/27/2012 02:15:00*77.592*77.575*77.599*77.563
07/27/2012 02:20:00*77.575*77.616*77.627*77.566
07/27/2012 02:25:00*77.616*77.625*77.634*77.613
07/27/2012 02:30:00*77.625*77.633*77.633*77.605
07/27/2012 02:35:00*77.633*77.66*77.666*77.623
07/27/2012 02:40:00*77.66*77.688*77.698*77.658
07/27/2012 02:45:00*77.688*77.738*77.764*77.683
07/27/2012 02:50:00*77.738*77.724*77.787*77.721
07/27/2012 02:55:00*77.724*77.699*77.742*77.694
07/27/2012 03:00:00*77.699*77.698*77.705*77.686
07/27/2012 03:05:00*77.698*77.609*77.704*77.597
07/27/2012 03:10:00*77.609*77.548*77.623*77.544
07/27/2012 03:15:00*77.548*77.601*77.601*77.533
07/27/2012 03:20:00*77.601*77.59*77.601*77.55
07/27/2012 03:25:00*77.59*77.582*77.618*77.569
07/27/2012 03:30:00*77.582*77.566*77.594*77.561
07/27/2012 03:35:00*77.566*77.572*77.582*77.563
07/27/2012 03:40:00*77.572*77.509*77.576*77.5
07/27/2012 03:45:00*77.509*77.506*77.521*77.501
07/27/2012 03:50:00*77.506*77.529*77.543*77.481
07/27/2012 03:55:00*77.529*77.528*77.545*77.512
07/27/2012 04:00:00*77.528*77.463*77.528*77.445
07/27/2012 04:05:00*77.463*77.471*77.495*77.463
07/27/2012 04:10:00*77.471*77.471*77.484*77.441
07/27/2012 04:15:00*77.471*77.441*77.472*77.44
07/27/2012 04:20:00*77.441*77.402*77.443*77.375
07/27/2012 04:25:00*77.402*77.43*77.439*77.395
07/27/2012 04:30:00*77.43*77.434*77.444*77.429
07/27/2012 04:35:00*77.434*77.444*77.456*77.431
07/27/2012 04:40:00*77.444*77.429*77.444*77.417
07/27/2012 04:45:00*77.429*77.409*77.43*77.403
07/27/2012 04:50:00*77.409*77.342*77.429*77.319
07/27/2012 04:55:00*77.342*77.342*77.358*77.29
07/27/2012 05:00:00*77.342*77.335*77.367*77.313
07/27/2012 05:05:00*77.335*77.32*77.347*77.317
07/27/2012 05:10:00*77.32*77.353*77.37*77.315
07/27/2012 05:15:00*77.353*77.351*77.362*77.34
07/27/2012 05:20:00*77.351*77.385*77.395*77.307
07/27/2012 05:25:00*77.385*77.345*77.385*77.338
07/27/2012 05:30:00*77.345*77.338*77.363*77.319
07/27/2012 05:35:00*77.338*77.327*77.353*77.324
07/27/2012 05:40:00*77.327*77.337*77.37*77.319
07/27/2012 05:45:00*77.337*77.473*77.482*77.33
07/27/2012 05:50:00*77.473*77.41*77.479*77.391
07/27/2012 05:55:00*77.41*77.387*77.429*77.382
07/27/2012 06:00:00*77.387*77.41*77.437*77.387
07/27/2012 06:05:00*77.41*77.411*77.44*77.398
07/27/2012 06:10:00*77.411*77.425*77.442*77.408
07/27/2012 06:15:00*77.425*77.492*77.493*77.425
07/27/2012 06:20:00*77.492*77.476*77.514*77.465
07/27/2012 06:25:00*77.476*77.526*77.526*77.471
07/27/2012 06:30:00*77.526*77.528*77.533*77.501
07/27/2012 06:35:00*77.528*77.538*77.554*77.523
07/27/2012 06:40:00*77.538*77.508*77.541*77.507
07/27/2012 06:45:00*77.508*77.455*77.511*77.452
07/27/2012 06:50:00*77.455*77.465*77.469*77.441
07/27/2012 06:55:00*77.465*77.473*77.494*77.452
07/27/2012 07:00:00*77.473*77.514*77.523*77.462
07/27/2012 07:05:00*77.514*77.547*77.556*77.505
07/27/2012 07:10:00*77.547*77.508*77.549*77.499
07/27/2012 07:15:00*77.508*77.541*77.56*77.508
07/27/2012 07:20:00*77.541*77.534*77.56*77.533
07/27/2012 07:25:00*77.534*77.539*77.557*77.531
07/27/2012 07:30:00*77.539*77.541*77.574*77.528
07/27/2012 07:35:00*77.541*77.541*77.562*77.529
07/27/2012 07:40:00*77.541*77.553*77.562*77.538
07/27/2012 07:45:00*77.553*77.587*77.59*77.538
07/27/2012 07:50:00*77.587*77.559*77.587*77.55
07/27/2012 07:55:00*77.559*77.549*77.578*77.544
07/27/2012 08:00:00*77.549*77.511*77.555*77.51
07/27/2012 08:05:00*77.511*77.532*77.548*77.509
07/27/2012 08:10:00*77.532*77.55*77.555*77.52
07/27/2012 08:15:00*77.55*77.604*77.622*77.534
07/27/2012 08:20:00*77.604*77.625*77.633*77.596
07/27/2012 08:25:00*77.625*77.606*77.647*77.606
07/27/2012 08:30:00*77.606*77.548*77.639*77.547
07/27/2012 08:35:00*77.548*77.754*77.798*77.548
07/27/2012 08:40:00*77.754*77.767*77.836*77.754
07/27/2012 08:45:00*77.767*77.745*77.779*77.69
07/27/2012 08:50:00*77.745*77.68*77.755*77.67
07/27/2012 08:55:00*77.68*77.709*77.737*77.671
07/27/2012 09:00:00*77.709*77.749*77.761*77.708
07/27/2012 09:05:00*77.749*77.741*77.79*77.724
07/27/2012 09:10:00*77.741*77.785*77.79*77.713
07/27/2012 09:15:00*77.785*77.747*77.791*77.731
07/27/2012 09:20:00*77.747*77.844*77.846*77.731
07/27/2012 09:25:00*77.844*77.815*77.885*77.799
07/27/2012 09:30:00*77.815*77.778*77.82*77.77
07/27/2012 09:35:00*77.778*77.792*77.816*77.768
07/27/2012 09:40:00*77.792*77.809*77.861*77.789
07/27/2012 09:45:00*77.809*77.781*77.817*77.778
07/27/2012 09:50:00*77.781*77.864*77.883*77.775
07/27/2012 09:55:00*77.864*77.866*77.903*77.848
07/27/2012 10:00:00*77.866*77.86*77.904*77.843
07/27/2012 10:05:00*77.86*77.874*77.887*77.841
07/27/2012 10:10:00*77.874*77.895*77.942*77.863
07/27/2012 10:15:00*77.895*77.939*77.966*77.895
07/27/2012 10:20:00*77.939*77.96*77.973*77.913
07/27/2012 10:25:00*77.96*77.97*77.997*77.95
07/27/2012 10:30:00*77.97*77.957*78.001*77.957
07/27/2012 10:35:00*77.957*77.915*77.983*77.905
07/27/2012 10:40:00*77.915*77.959*77.959*77.907
07/27/2012 10:45:00*77.959*77.995*78.003*77.951
07/27/2012 10:50:00*77.995*78.065*78.073*77.988
07/27/2012 10:55:00*78.065*78.069*78.118*78.059
07/27/2012 11:00:00*78.069*78.162*78.171*78.065
07/27/2012 11:05:00*78.162*78.158*78.194*78.133
07/27/2012 11:10:00*78.158*78.123*78.159*78.113
07/27/2012 11:15:00*78.123*78.024*78.131*78.015
07/27/2012 11:20:00*78.024*78.029*78.056*77.997
07/27/2012 11:25:00*78.029*78.025*78.041*78.015
07/27/2012 11:30:00*78.025*78.0*78.038*77.994
07/27/2012 11:35:00*78.0*78.025*78.035*77.989
07/27/2012 11:40:00*78.025*78.004*78.03*77.997
07/27/2012 11:45:00*78.004*78.032*78.034*77.997
07/27/2012 11:50:00*78.032*78.049*78.05*78.023
07/27/2012 11:55:00*78.049*78.054*78.068*78.034
07/27/2012 12:00:00*78.054*78.07*78.076*78.048
07/27/2012 12:05:00*78.07*78.054*78.074*78.031
07/27/2012 12:10:00*78.054*78.05*78.06*78.031
07/27/2012 12:15:00*78.05*78.054*78.066*78.046
07/27/2012 12:20:00*78.054*78.051*78.055*78.042
07/27/2012 12:25:00*78.051*78.052*78.061*78.045
07/27/2012 12:30:00*78.052*78.052*78.061*78.047
07/27/2012 12:35:00*78.052*78.088*78.088*78.049
07/27/2012 12:40:00*78.088*78.069*78.096*78.057
07/27/2012 12:45:00*78.069*78.082*78.089*78.069
07/27/2012 12:50:00*78.082*78.073*78.085*78.068
07/27/2012 12:55:00*78.073*78.058*78.077*78.058
07/27/2012 13:00:00*78.058*78.059*78.07*78.055
07/27/2012 13:05:00*78.059*78.077*78.077*78.054
07/27/2012 13:10:00*78.077*78.068*78.077*78.06
07/27/2012 13:15:00*78.068*78.062*78.081*78.057
07/27/2012 13:20:00*78.062*78.069*78.074*78.06
07/27/2012 13:25:00*78.069*78.077*78.081*78.051
07/27/2012 13:30:00*78.077*78.198*78.198*78.075
07/27/2012 13:35:00*78.198*78.17*78.233*78.163
07/27/2012 13:40:00*78.17*78.235*78.282*78.17
07/27/2012 13:45:00*78.235*78.256*78.267*78.201
07/27/2012 13:50:00*78.256*78.235*78.283*78.232
07/27/2012 13:55:00*78.235*78.264*78.282*78.219
07/27/2012 14:00:00*78.264*78.237*78.284*78.226
07/27/2012 14:05:00*78.237*78.263*78.282*78.214
07/27/2012 14:10:00*78.263*78.273*78.308*78.249
07/27/2012 14:15:00*78.273*78.221*78.277*78.205
07/27/2012 14:20:00*78.221*78.21*78.251*78.21
07/27/2012 14:25:00*78.21*78.216*78.233*78.189
07/27/2012 14:30:00*78.216*78.208*78.222*78.193
07/27/2012 14:35:00*78.208*78.259*78.262*78.194
07/27/2012 14:40:00*78.259*78.247*78.259*78.218
07/27/2012 14:45:00*78.247*78.267*78.289*78.247
07/27/2012 14:50:00*78.267*78.255*78.267*78.24
07/27/2012 14:55:00*78.255*78.278*78.28*78.245
07/27/2012 15:00:00*78.278*78.249*78.278*78.245
07/27/2012 15:05:00*78.249*78.22*78.263*78.22
07/27/2012 15:10:00*78.22*78.266*78.267*78.214
07/27/2012 15:15:00*78.266*78.25*78.271*78.243
07/27/2012 15:20:00*78.25*78.254*78.276*78.234
07/27/2012 15:25:00*78.254*78.234*78.259*78.229
07/27/2012 15:30:00*78.234*78.21*78.249*78.2
07/27/2012 15:35:00*78.21*78.23*78.238*78.204
07/27/2012 15:40:00*78.23*78.181*78.237*78.166
07/27/2012 15:45:00*78.181*78.162*78.207*78.161
07/27/2012 15:50:00*78.162*78.161*78.175*78.148
07/27/2012 15:55:00*78.161*78.087*78.168*78.086
07/27/2012 16:00:00*78.087*78.141*78.144*78.078
07/27/2012 16:05:00*78.141*78.136*78.15*78.123
07/27/2012 16:10:00*78.136*78.114*78.139*78.109
07/27/2012 16:15:00*78.114*78.138*78.144*78.108
07/27/2012 16:20:00*78.138*78.146*78.149*78.131
07/27/2012 16:25:00*78.146*78.145*78.155*78.134
07/27/2012 16:30:00*78.145*78.112*78.152*78.093
07/27/2012 16:35:00*78.112*78.144*78.146*78.096
07/27/2012 16:40:00*78.144*78.161*78.178*78.144
07/27/2012 16:45:00*78.161*78.205*78.241*78.144
07/27/2012 16:50:00*78.205*78.197*78.22*78.187
07/27/2012 16:55:00*78.197*78.189*78.22*78.153
07/27/2012 17:00:00*78.189*78.136*78.209*78.106
