07/25/2012 17:05:00*76.909*76.933*76.959*76.884
07/25/2012 17:10:00*76.933*76.95*76.958*76.925
07/25/2012 17:15:00*76.95*76.913*76.963*76.902
07/25/2012 17:20:00*76.913*76.942*76.945*76.911
07/25/2012 17:25:00*76.942*76.942*76.946*76.935
07/25/2012 17:30:00*76.942*76.937*76.952*76.922
07/25/2012 17:35:00*76.937*76.95*76.952*76.934
07/25/2012 17:40:00*76.95*76.936*76.952*76.936
07/25/2012 17:45:00*76.936*76.931*76.968*76.93
07/25/2012 17:50:00*76.931*76.939*76.961*76.931
07/25/2012 17:55:00*76.939*76.943*76.952*76.933
07/25/2012 18:00:00*76.943*76.92*76.952*76.909
07/25/2012 18:05:00*76.92*76.956*76.956*76.92
07/25/2012 18:10:00*76.956*76.953*76.96*76.945
07/25/2012 18:15:00*76.953*76.937*76.956*76.937
07/25/2012 18:20:00*76.937*76.931*76.948*76.931
07/25/2012 18:25:00*76.931*76.937*76.944*76.929
07/25/2012 18:30:00*76.937*76.94*76.942*76.936
07/25/2012 18:35:00*76.94*76.937*76.945*76.934
07/25/2012 18:40:00*76.937*76.925*76.941*76.923
07/25/2012 18:45:00*76.925*76.927*76.928*76.925
07/25/2012 18:50:00*76.927*76.923*76.927*76.913
07/25/2012 18:55:00*76.923*76.917*76.93*76.912
07/25/2012 19:00:00*76.917*76.928*76.933*76.91
07/25/2012 19:05:00*76.928*76.914*76.93*76.907
07/25/2012 19:10:00*76.914*76.913*76.915*76.905
07/25/2012 19:15:00*76.913*76.916*76.921*76.909
07/25/2012 19:20:00*76.916*76.91*76.916*76.904
07/25/2012 19:25:00*76.91*76.889*76.913*76.887
07/25/2012 19:30:00*76.889*76.873*76.889*76.868
07/25/2012 19:35:00*76.873*76.862*76.877*76.851
07/25/2012 19:40:00*76.862*76.867*76.877*76.862
07/25/2012 19:45:00*76.867*76.853*76.869*76.841
07/25/2012 19:50:00*76.853*76.859*76.867*76.849
07/25/2012 19:55:00*76.859*76.867*76.876*76.854
07/25/2012 20:00:00*76.867*76.864*76.887*76.864
07/25/2012 20:05:00*76.864*76.886*76.89*76.854
07/25/2012 20:10:00*76.886*76.859*76.886*76.854
07/25/2012 20:15:00*76.859*76.824*76.862*76.824
07/25/2012 20:20:00*76.824*76.821*76.834*76.812
07/25/2012 20:25:00*76.821*76.815*76.845*76.815
07/25/2012 20:30:00*76.815*76.804*76.824*76.799
07/25/2012 20:35:00*76.804*76.812*76.824*76.803
07/25/2012 20:40:00*76.812*76.81*76.818*76.806
07/25/2012 20:45:00*76.81*76.81*76.824*76.807
07/25/2012 20:50:00*76.81*76.805*76.822*76.791
07/25/2012 20:55:00*76.805*76.801*76.806*76.787
07/25/2012 21:00:00*76.801*76.842*76.847*76.791
07/25/2012 21:05:00*76.842*76.908*76.941*76.832
07/25/2012 21:10:00*76.908*76.894*76.944*76.891
07/25/2012 21:15:00*76.894*76.897*76.907*76.884
07/25/2012 21:20:00*76.897*76.922*76.929*76.894
07/25/2012 21:25:00*76.922*76.926*76.928*76.908
07/25/2012 21:30:00*76.926*76.902*76.934*76.896
07/25/2012 21:35:00*76.902*76.889*76.913*76.889
07/25/2012 21:40:00*76.889*76.881*76.893*76.87
07/25/2012 21:45:00*76.881*76.86*76.881*76.856
07/25/2012 21:50:00*76.86*76.873*76.89*76.853
07/25/2012 21:55:00*76.873*76.878*76.887*76.871
07/25/2012 22:00:00*76.878*76.887*76.89*76.878
07/25/2012 22:05:00*76.887*76.899*76.918*76.884
07/25/2012 22:10:00*76.899*76.907*76.914*76.897
07/25/2012 22:15:00*76.907*76.908*76.923*76.898
07/25/2012 22:20:00*76.908*76.901*76.91*76.882
07/25/2012 22:25:00*76.901*76.894*76.911*76.893
07/25/2012 22:30:00*76.894*76.894*76.905*76.89
07/25/2012 22:35:00*76.894*76.913*76.926*76.892
07/25/2012 22:40:00*76.913*76.938*76.945*76.913
07/25/2012 22:45:00*76.938*76.929*76.954*76.927
07/25/2012 22:50:00*76.929*76.922*76.939*76.921
07/25/2012 22:55:00*76.922*76.928*76.94*76.922
07/25/2012 23:00:00*76.928*76.914*76.931*76.912
07/25/2012 23:05:00*76.914*76.906*76.924*76.9
07/25/2012 23:10:00*76.906*76.915*76.916*76.894
07/25/2012 23:15:00*76.915*76.901*76.922*76.897
07/25/2012 23:20:00*76.901*76.901*76.908*76.884
07/25/2012 23:25:00*76.901*76.889*76.903*76.887
07/25/2012 23:30:00*76.889*76.894*76.894*76.881
07/25/2012 23:35:00*76.894*76.894*76.895*76.886
07/25/2012 23:40:00*76.894*76.883*76.903*76.881
07/25/2012 23:45:00*76.883*76.89*76.89*76.883
07/25/2012 23:50:00*76.89*76.888*76.89*76.882
07/25/2012 23:55:00*76.888*76.872*76.888*76.87
07/26/2012 00:00:00*76.872*76.862*76.873*76.86
07/26/2012 00:05:00*76.862*76.889*76.89*76.862
07/26/2012 00:10:00*76.889*76.893*76.899*76.888
07/26/2012 00:15:00*76.893*76.892*76.899*76.887
07/26/2012 00:20:00*76.892*76.894*76.901*76.89
07/26/2012 00:25:00*76.894*76.88*76.901*76.877
07/26/2012 00:30:00*76.88*76.877*76.89*76.875
07/26/2012 00:35:00*76.877*76.909*76.925*76.874
07/26/2012 00:40:00*76.909*76.915*76.933*76.906
07/26/2012 00:45:00*76.915*76.945*76.945*76.914
07/26/2012 00:50:00*76.945*76.931*76.947*76.929
07/26/2012 00:55:00*76.931*76.945*76.985*76.929
07/26/2012 01:00:00*76.945*76.964*76.967*76.945
07/26/2012 01:05:00*76.964*77.0*77.0*76.95
07/26/2012 01:10:00*77.0*76.997*77.062*76.994
07/26/2012 01:15:00*76.997*77.049*77.058*76.982
07/26/2012 01:20:00*77.049*77.021*77.081*77.018
07/26/2012 01:25:00*77.021*77.025*77.049*77.021
07/26/2012 01:30:00*77.025*77.028*77.04*77.018
07/26/2012 01:35:00*77.028*77.007*77.03*77.007
07/26/2012 01:40:00*77.007*77.009*77.018*77.004
07/26/2012 01:45:00*77.009*77.006*77.013*76.999
07/26/2012 01:50:00*77.006*77.005*77.011*77.003
07/26/2012 01:55:00*77.005*76.988*77.007*76.987
07/26/2012 02:00:00*76.988*77.017*77.017*76.986
07/26/2012 02:05:00*77.017*77.003*77.037*77.0
07/26/2012 02:10:00*77.003*77.029*77.039*76.998
07/26/2012 02:15:00*77.029*77.052*77.052*77.023
07/26/2012 02:20:00*77.052*77.066*77.077*77.036
07/26/2012 02:25:00*77.066*77.058*77.075*77.043
07/26/2012 02:30:00*77.058*77.087*77.11*77.058
07/26/2012 02:35:00*77.087*77.097*77.097*77.08
07/26/2012 02:40:00*77.097*77.068*77.097*77.062
07/26/2012 02:45:00*77.068*77.057*77.072*77.049
07/26/2012 02:50:00*77.057*77.025*77.057*77.025
07/26/2012 02:55:00*77.025*77.017*77.026*77.011
07/26/2012 03:00:00*77.017*77.069*77.083*77.017
07/26/2012 03:05:00*77.069*77.031*77.069*77.019
07/26/2012 03:10:00*77.031*76.958*77.031*76.947
07/26/2012 03:15:00*76.958*76.96*76.974*76.937
07/26/2012 03:20:00*76.96*76.962*76.981*76.95
07/26/2012 03:25:00*76.962*76.973*76.986*76.955
07/26/2012 03:30:00*76.973*76.996*77.007*76.971
07/26/2012 03:35:00*76.996*77.032*77.032*76.983
07/26/2012 03:40:00*77.032*77.002*77.032*77.0
07/26/2012 03:45:00*77.002*77.028*77.051*77.001
07/26/2012 03:50:00*77.028*77.04*77.043*77.023
07/26/2012 03:55:00*77.04*77.077*77.082*77.04
07/26/2012 04:00:00*77.077*77.035*77.077*77.032
07/26/2012 04:05:00*77.035*77.007*77.041*77.003
07/26/2012 04:10:00*77.007*76.951*77.013*76.944
07/26/2012 04:15:00*76.951*76.962*76.966*76.923
07/26/2012 04:20:00*76.962*76.991*76.993*76.945
07/26/2012 04:25:00*76.991*77.004*77.022*76.985
07/26/2012 04:30:00*77.004*76.987*77.008*76.982
07/26/2012 04:35:00*76.987*77.012*77.022*76.983
07/26/2012 04:40:00*77.012*76.977*77.02*76.974
07/26/2012 04:45:00*76.977*76.975*77.005*76.972
07/26/2012 04:50:00*76.975*76.957*76.979*76.932
07/26/2012 04:55:00*76.957*76.939*76.96*76.936
07/26/2012 05:00:00*76.939*76.923*76.939*76.868
07/26/2012 05:05:00*76.923*76.918*76.925*76.877
07/26/2012 05:10:00*76.918*76.888*76.918*76.851
07/26/2012 05:15:00*76.888*76.923*76.929*76.886
07/26/2012 05:20:00*76.923*76.889*76.925*76.884
07/26/2012 05:25:00*76.889*76.894*76.913*76.871
07/26/2012 05:30:00*76.894*76.916*76.923*76.893
07/26/2012 05:35:00*76.916*76.927*76.927*76.907
07/26/2012 05:40:00*76.927*76.92*76.929*76.915
07/26/2012 05:45:00*76.92*76.924*76.947*76.919
07/26/2012 05:50:00*76.924*76.912*76.93*76.904
07/26/2012 05:55:00*76.912*76.888*76.914*76.877
07/26/2012 06:00:00*76.888*76.884*76.908*76.871
07/26/2012 06:05:00*76.884*76.891*76.894*76.865
07/26/2012 06:10:00*76.891*76.902*76.903*76.868
07/26/2012 06:15:00*76.902*77.013*77.055*76.893
07/26/2012 06:20:00*77.013*77.098*77.111*77.012
07/26/2012 06:25:00*77.098*77.183*77.201*77.086
07/26/2012 06:30:00*77.183*77.172*77.257*77.158
07/26/2012 06:35:00*77.172*77.27*77.299*77.172
07/26/2012 06:40:00*77.27*77.303*77.346*77.264
07/26/2012 06:45:00*77.303*77.313*77.346*77.285
07/26/2012 06:50:00*77.313*77.317*77.361*77.291
07/26/2012 06:55:00*77.317*77.389*77.413*77.313
07/26/2012 07:00:00*77.389*77.458*77.471*77.389
07/26/2012 07:05:00*77.458*77.57*77.586*77.453
07/26/2012 07:10:00*77.57*77.596*77.653*77.543
07/26/2012 07:15:00*77.596*77.626*77.63*77.575
07/26/2012 07:20:00*77.626*77.622*77.644*77.581
07/26/2012 07:25:00*77.622*77.496*77.628*77.484
07/26/2012 07:30:00*77.496*77.495*77.509*77.471
07/26/2012 07:35:00*77.495*77.54*77.581*77.495
07/26/2012 07:40:00*77.54*77.497*77.588*77.497
07/26/2012 07:45:00*77.497*77.487*77.514*77.456
07/26/2012 07:50:00*77.487*77.539*77.549*77.487
07/26/2012 07:55:00*77.539*77.446*77.547*77.446
07/26/2012 08:00:00*77.446*77.468*77.5*77.444
07/26/2012 08:05:00*77.468*77.52*77.524*77.453
07/26/2012 08:10:00*77.52*77.505*77.54*77.503
07/26/2012 08:15:00*77.505*77.51*77.544*77.486
07/26/2012 08:20:00*77.51*77.485*77.52*77.479
07/26/2012 08:25:00*77.485*77.458*77.499*77.438
07/26/2012 08:30:00*77.458*77.32*77.47*77.32
07/26/2012 08:35:00*77.32*77.586*77.588*77.315
07/26/2012 08:40:00*77.586*77.593*77.632*77.564
07/26/2012 08:45:00*77.593*77.582*77.593*77.558
07/26/2012 08:50:00*77.582*77.584*77.605*77.56
07/26/2012 08:55:00*77.584*77.609*77.62*77.569
07/26/2012 09:00:00*77.609*77.578*77.611*77.57
07/26/2012 09:05:00*77.578*77.534*77.592*77.524
07/26/2012 09:10:00*77.534*77.551*77.555*77.506
07/26/2012 09:15:00*77.551*77.525*77.568*77.525
07/26/2012 09:20:00*77.525*77.512*77.556*77.496
07/26/2012 09:25:00*77.512*77.524*77.528*77.509
07/26/2012 09:30:00*77.524*77.542*77.56*77.521
07/26/2012 09:35:00*77.542*77.633*77.633*77.542
07/26/2012 09:40:00*77.633*77.62*77.653*77.602
07/26/2012 09:45:00*77.62*77.598*77.633*77.573
07/26/2012 09:50:00*77.598*77.537*77.606*77.533
07/26/2012 09:55:00*77.537*77.586*77.586*77.533
07/26/2012 10:00:00*77.586*77.553*77.594*77.528
07/26/2012 10:05:00*77.553*77.552*77.569*77.497
07/26/2012 10:10:00*77.552*77.627*77.629*77.552
07/26/2012 10:15:00*77.627*77.588*77.64*77.572
07/26/2012 10:20:00*77.588*77.571*77.61*77.553
07/26/2012 10:25:00*77.571*77.58*77.602*77.563
07/26/2012 10:30:00*77.58*77.566*77.619*77.55
07/26/2012 10:35:00*77.566*77.568*77.611*77.566
07/26/2012 10:40:00*77.568*77.53*77.581*77.52
07/26/2012 10:45:00*77.53*77.518*77.558*77.507
07/26/2012 10:50:00*77.518*77.535*77.554*77.505
07/26/2012 10:55:00*77.535*77.526*77.546*77.49
07/26/2012 11:00:00*77.526*77.473*77.526*77.466
07/26/2012 11:05:00*77.473*77.451*77.482*77.435
07/26/2012 11:10:00*77.451*77.41*77.453*77.376
07/26/2012 11:15:00*77.41*77.399*77.435*77.384
07/26/2012 11:20:00*77.399*77.416*77.422*77.37
07/26/2012 11:25:00*77.416*77.382*77.42*77.377
07/26/2012 11:30:00*77.382*77.42*77.43*77.351
07/26/2012 11:35:00*77.42*77.445*77.445*77.411
07/26/2012 11:40:00*77.445*77.431*77.445*77.422
07/26/2012 11:45:00*77.431*77.417*77.431*77.384
07/26/2012 11:50:00*77.417*77.418*77.432*77.396
07/26/2012 11:55:00*77.418*77.425*77.429*77.402
07/26/2012 12:00:00*77.425*77.432*77.434*77.403
07/26/2012 12:05:00*77.432*77.396*77.449*77.39
07/26/2012 12:10:00*77.396*77.405*77.42*77.39
07/26/2012 12:15:00*77.405*77.422*77.428*77.393
07/26/2012 12:20:00*77.422*77.419*77.433*77.408
07/26/2012 12:25:00*77.419*77.454*77.465*77.419
07/26/2012 12:30:00*77.454*77.459*77.47*77.441
07/26/2012 12:35:00*77.459*77.488*77.493*77.449
07/26/2012 12:40:00*77.488*77.493*77.493*77.467
07/26/2012 12:45:00*77.493*77.488*77.536*77.484
07/26/2012 12:50:00*77.488*77.496*77.509*77.486
07/26/2012 12:55:00*77.496*77.498*77.502*77.481
07/26/2012 13:00:00*77.498*77.475*77.522*77.475
07/26/2012 13:05:00*77.475*77.507*77.513*77.465
07/26/2012 13:10:00*77.507*77.485*77.517*77.478
07/26/2012 13:15:00*77.485*77.494*77.497*77.478
07/26/2012 13:20:00*77.494*77.495*77.517*77.494
07/26/2012 13:25:00*77.495*77.476*77.504*77.47
07/26/2012 13:30:00*77.476*77.501*77.52*77.474
07/26/2012 13:35:00*77.501*77.498*77.521*77.494
07/26/2012 13:40:00*77.498*77.484*77.504*77.475
07/26/2012 13:45:00*77.484*77.483*77.497*77.477
07/26/2012 13:50:00*77.483*77.473*77.487*77.466
07/26/2012 13:55:00*77.473*77.451*77.473*77.432
07/26/2012 14:00:00*77.451*77.432*77.455*77.432
07/26/2012 14:05:00*77.432*77.461*77.461*77.432
07/26/2012 14:10:00*77.461*77.472*77.473*77.444
07/26/2012 14:15:00*77.472*77.459*77.497*77.454
07/26/2012 14:20:00*77.459*77.438*77.465*77.438
07/26/2012 14:25:00*77.438*77.442*77.458*77.43
07/26/2012 14:30:00*77.442*77.453*77.465*77.441
07/26/2012 14:35:00*77.453*77.41*77.459*77.408
07/26/2012 14:40:00*77.41*77.443*77.448*77.41
07/26/2012 14:45:00*77.443*77.451*77.456*77.436
07/26/2012 14:50:00*77.451*77.465*77.473*77.451
07/26/2012 14:55:00*77.465*77.467*77.472*77.448
07/26/2012 15:00:00*77.467*77.409*77.467*77.407
07/26/2012 15:05:00*77.409*77.436*77.449*77.409
07/26/2012 15:10:00*77.436*77.457*77.462*77.424
07/26/2012 15:15:00*77.457*77.462*77.471*77.452
07/26/2012 15:20:00*77.462*77.45*77.462*77.445
07/26/2012 15:25:00*77.45*77.438*77.451*77.429
07/26/2012 15:30:00*77.438*77.452*77.456*77.432
07/26/2012 15:35:00*77.452*77.46*77.464*77.442
07/26/2012 15:40:00*77.46*77.481*77.493*77.451
07/26/2012 15:45:00*77.481*77.492*77.505*77.476
07/26/2012 15:50:00*77.492*77.484*77.508*77.482
07/26/2012 15:55:00*77.484*77.455*77.484*77.441
07/26/2012 16:00:00*77.455*77.44*77.458*77.437
07/26/2012 16:05:00*77.44*77.434*77.459*77.43
07/26/2012 16:10:00*77.434*77.427*77.444*77.419
07/26/2012 16:15:00*77.427*77.434*77.444*77.422
07/26/2012 16:20:00*77.434*77.415*77.439*77.412
07/26/2012 16:25:00*77.415*77.434*77.436*77.409
07/26/2012 16:30:00*77.434*77.428*77.434*77.418
07/26/2012 16:35:00*77.428*77.405*77.431*77.405
07/26/2012 16:40:00*77.405*77.422*77.426*77.386
07/26/2012 16:45:00*77.422*77.424*77.433*77.416
07/26/2012 16:50:00*77.424*77.399*77.427*77.389
07/26/2012 16:55:00*77.399*77.397*77.4*77.38
07/26/2012 17:00:00*77.397*77.344*77.425*77.344
