07/22/2012 17:05:00*77.304*77.294*77.309*77.282
07/22/2012 17:10:00*77.294*77.304*77.304*77.213
07/22/2012 17:15:00*77.304*77.327*77.327*77.267
07/22/2012 17:20:00*77.327*77.3*77.327*77.292
07/22/2012 17:25:00*77.3*77.314*77.349*77.261
07/22/2012 17:30:00*77.314*77.267*77.334*77.255
07/22/2012 17:35:00*77.267*77.284*77.292*77.241
07/22/2012 17:40:00*77.284*77.289*77.289*77.253
07/22/2012 17:45:00*77.289*77.262*77.289*77.25
07/22/2012 17:50:00*77.262*77.308*77.311*77.262
07/22/2012 17:55:00*77.308*77.305*77.314*77.29
07/22/2012 18:00:00*77.305*77.341*77.343*77.303
07/22/2012 18:05:00*77.341*77.457*77.483*77.341
07/22/2012 18:10:00*77.457*77.421*77.482*77.399
07/22/2012 18:15:00*77.421*77.378*77.437*77.372
07/22/2012 18:20:00*77.378*77.36*77.378*77.34
07/22/2012 18:25:00*77.36*77.352*77.364*77.346
07/22/2012 18:30:00*77.352*77.369*77.375*77.346
07/22/2012 18:35:00*77.369*77.376*77.393*77.366
07/22/2012 18:40:00*77.376*77.359*77.396*77.359
07/22/2012 18:45:00*77.359*77.355*77.377*77.339
07/22/2012 18:50:00*77.355*77.371*77.377*77.347
07/22/2012 18:55:00*77.371*77.362*77.375*77.336
07/22/2012 19:00:00*77.362*77.403*77.404*77.351
07/22/2012 19:05:00*77.403*77.385*77.403*77.376
07/22/2012 19:10:00*77.385*77.361*77.391*77.36
07/22/2012 19:15:00*77.361*77.349*77.378*77.347
07/22/2012 19:20:00*77.349*77.331*77.349*77.318
07/22/2012 19:25:00*77.331*77.332*77.341*77.325
07/22/2012 19:30:00*77.332*77.312*77.332*77.298
07/22/2012 19:35:00*77.312*77.324*77.327*77.304
07/22/2012 19:40:00*77.324*77.329*77.338*77.319
07/22/2012 19:45:00*77.329*77.33*77.336*77.324
07/22/2012 19:50:00*77.33*77.344*77.35*77.323
07/22/2012 19:55:00*77.344*77.311*77.344*77.309
07/22/2012 20:00:00*77.311*77.344*77.361*77.307
07/22/2012 20:05:00*77.344*77.312*77.357*77.312
07/22/2012 20:10:00*77.312*77.293*77.334*77.291
07/22/2012 20:15:00*77.293*77.307*77.322*77.29
07/22/2012 20:20:00*77.307*77.29*77.318*77.287
07/22/2012 20:25:00*77.29*77.31*77.319*77.288
07/22/2012 20:30:00*77.31*77.29*77.317*77.287
07/22/2012 20:35:00*77.29*77.268*77.301*77.264
07/22/2012 20:40:00*77.268*77.26*77.286*77.24
07/22/2012 20:45:00*77.26*77.265*77.272*77.252
07/22/2012 20:50:00*77.265*77.285*77.289*77.261
07/22/2012 20:55:00*77.285*77.247*77.289*77.247
07/22/2012 21:00:00*77.247*77.247*77.251*77.234
07/22/2012 21:05:00*77.247*77.222*77.251*77.221
07/22/2012 21:10:00*77.222*77.182*77.224*77.172
07/22/2012 21:15:00*77.182*77.192*77.204*77.167
07/22/2012 21:20:00*77.192*77.206*77.21*77.172
07/22/2012 21:25:00*77.206*77.162*77.206*77.153
07/22/2012 21:30:00*77.162*77.192*77.198*77.162
07/22/2012 21:35:00*77.192*77.153*77.205*77.149
07/22/2012 21:40:00*77.153*77.145*77.157*77.127
07/22/2012 21:45:00*77.145*77.187*77.19*77.143
07/22/2012 21:50:00*77.187*77.194*77.208*77.169
07/22/2012 21:55:00*77.194*77.195*77.195*77.18
07/22/2012 22:00:00*77.195*77.17*77.195*77.169
07/22/2012 22:05:00*77.17*77.131*77.172*77.131
07/22/2012 22:10:00*77.131*77.091*77.143*77.089
07/22/2012 22:15:00*77.091*77.094*77.1*77.072
07/22/2012 22:20:00*77.094*77.091*77.108*77.09
07/22/2012 22:25:00*77.091*77.084*77.092*77.078
07/22/2012 22:30:00*77.084*77.04*77.094*76.991
07/22/2012 22:35:00*77.04*77.015*77.059*77.007
07/22/2012 22:40:00*77.015*76.972*77.026*76.945
07/22/2012 22:45:00*76.972*76.919*76.972*76.914
07/22/2012 22:50:00*76.919*76.943*76.965*76.917
07/22/2012 22:55:00*76.943*76.976*76.99*76.943
07/22/2012 23:00:00*76.976*76.95*76.98*76.949
07/22/2012 23:05:00*76.95*76.976*76.977*76.929
07/22/2012 23:10:00*76.976*76.961*76.98*76.958
07/22/2012 23:15:00*76.961*76.956*76.978*76.955
07/22/2012 23:20:00*76.956*76.957*76.962*76.944
07/22/2012 23:25:00*76.957*76.957*76.964*76.948
07/22/2012 23:30:00*76.957*76.961*76.97*76.955
07/22/2012 23:35:00*76.961*76.935*76.965*76.935
07/22/2012 23:40:00*76.935*76.946*76.959*76.935
07/22/2012 23:45:00*76.946*76.938*76.948*76.935
07/22/2012 23:50:00*76.938*76.932*76.94*76.929
07/22/2012 23:55:00*76.932*76.929*76.932*76.919
07/23/2012 00:00:00*76.929*76.936*76.942*76.929
07/23/2012 00:05:00*76.936*76.943*76.947*76.934
07/23/2012 00:10:00*76.943*76.959*76.965*76.942
07/23/2012 00:15:00*76.959*76.95*76.974*76.95
07/23/2012 00:20:00*76.95*76.958*76.965*76.947
07/23/2012 00:25:00*76.958*76.956*76.961*76.949
07/23/2012 00:30:00*76.956*76.964*76.97*76.956
07/23/2012 00:35:00*76.964*76.97*76.97*76.948
07/23/2012 00:40:00*76.97*76.962*76.97*76.952
07/23/2012 00:45:00*76.962*76.968*76.969*76.96
07/23/2012 00:50:00*76.968*76.978*76.981*76.963
07/23/2012 00:55:00*76.978*77.001*77.001*76.977
07/23/2012 01:00:00*77.001*76.981*77.002*76.979
07/23/2012 01:05:00*76.981*76.978*76.99*76.969
07/23/2012 01:10:00*76.978*76.979*76.979*76.968
07/23/2012 01:15:00*76.979*76.966*76.98*76.964
07/23/2012 01:20:00*76.966*76.966*76.976*76.965
07/23/2012 01:25:00*76.966*76.989*76.989*76.966
07/23/2012 01:30:00*76.989*76.979*76.991*76.97
07/23/2012 01:35:00*76.979*76.957*76.983*76.956
07/23/2012 01:40:00*76.957*76.972*76.976*76.956
07/23/2012 01:45:00*76.972*76.977*76.983*76.965
07/23/2012 01:50:00*76.977*76.933*76.985*76.928
07/23/2012 01:55:00*76.933*76.907*76.933*76.861
07/23/2012 02:00:00*76.907*76.874*76.91*76.871
07/23/2012 02:05:00*76.874*76.841*76.883*76.81
07/23/2012 02:10:00*76.841*76.837*76.85*76.816
07/23/2012 02:15:00*76.837*76.841*76.847*76.823
07/23/2012 02:20:00*76.841*76.848*76.85*76.823
07/23/2012 02:25:00*76.848*76.849*76.871*76.841
07/23/2012 02:30:00*76.849*76.813*76.856*76.782
07/23/2012 02:35:00*76.813*76.802*76.826*76.779
07/23/2012 02:40:00*76.802*76.729*76.802*76.726
07/23/2012 02:45:00*76.729*76.714*76.731*76.64
07/23/2012 02:50:00*76.714*76.713*76.721*76.696
07/23/2012 02:55:00*76.713*76.724*76.738*76.706
07/23/2012 03:00:00*76.724*76.751*76.753*76.717
07/23/2012 03:05:00*76.751*76.795*76.813*76.735
07/23/2012 03:10:00*76.795*76.783*76.801*76.763
07/23/2012 03:15:00*76.783*76.737*76.786*76.736
07/23/2012 03:20:00*76.737*76.685*76.737*76.677
07/23/2012 03:25:00*76.685*76.734*76.758*76.681
07/23/2012 03:30:00*76.734*76.742*76.766*76.728
07/23/2012 03:35:00*76.742*76.729*76.749*76.717
07/23/2012 03:40:00*76.729*76.727*76.746*76.717
07/23/2012 03:45:00*76.727*76.716*76.739*76.715
07/23/2012 03:50:00*76.716*76.712*76.732*76.707
07/23/2012 03:55:00*76.712*76.717*76.732*76.698
07/23/2012 04:00:00*76.717*76.735*76.74*76.7
07/23/2012 04:05:00*76.735*76.762*76.802*76.735
07/23/2012 04:10:00*76.762*76.785*76.795*76.754
07/23/2012 04:15:00*76.785*76.771*76.793*76.763
07/23/2012 04:20:00*76.771*76.785*76.789*76.757
07/23/2012 04:25:00*76.785*76.755*76.788*76.743
07/23/2012 04:30:00*76.755*76.773*76.773*76.746
07/23/2012 04:35:00*76.773*76.762*76.775*76.751
07/23/2012 04:40:00*76.762*76.78*76.792*76.759
07/23/2012 04:45:00*76.78*76.786*76.788*76.768
07/23/2012 04:50:00*76.786*76.795*76.808*76.783
07/23/2012 04:55:00*76.795*76.816*76.825*76.783
07/23/2012 05:00:00*76.816*76.837*76.842*76.816
07/23/2012 05:05:00*76.837*76.822*76.859*76.82
07/23/2012 05:10:00*76.822*76.787*76.835*76.776
07/23/2012 05:15:00*76.787*76.772*76.798*76.763
07/23/2012 05:20:00*76.772*76.767*76.784*76.754
07/23/2012 05:25:00*76.767*76.763*76.782*76.759
07/23/2012 05:30:00*76.763*76.751*76.763*76.743
07/23/2012 05:35:00*76.751*76.767*76.769*76.745
07/23/2012 05:40:00*76.767*76.754*76.774*76.753
07/23/2012 05:45:00*76.754*76.745*76.769*76.745
07/23/2012 05:50:00*76.745*76.73*76.762*76.728
07/23/2012 05:55:00*76.73*76.737*76.755*76.728
07/23/2012 06:00:00*76.737*76.747*76.768*76.73
07/23/2012 06:05:00*76.747*76.742*76.762*76.739
07/23/2012 06:10:00*76.742*76.816*76.817*76.742
07/23/2012 06:15:00*76.816*76.783*76.816*76.765
07/23/2012 06:20:00*76.783*76.828*76.828*76.781
07/23/2012 06:25:00*76.828*76.867*76.876*76.821
07/23/2012 06:30:00*76.867*76.874*76.888*76.866
07/23/2012 06:35:00*76.874*76.864*76.879*76.846
07/23/2012 06:40:00*76.864*76.867*76.885*76.844
07/23/2012 06:45:00*76.867*76.917*76.927*76.867
07/23/2012 06:50:00*76.917*76.905*76.925*76.899
07/23/2012 06:55:00*76.905*76.896*76.912*76.886
07/23/2012 07:00:00*76.896*76.928*76.934*76.876
07/23/2012 07:05:00*76.928*76.938*76.965*76.916
07/23/2012 07:10:00*76.938*76.965*76.979*76.919
07/23/2012 07:15:00*76.965*76.946*76.977*76.946
07/23/2012 07:20:00*76.946*76.932*76.964*76.929
07/23/2012 07:25:00*76.932*76.902*76.959*76.901
07/23/2012 07:30:00*76.902*76.881*76.909*76.858
07/23/2012 07:35:00*76.881*76.905*76.917*76.879
07/23/2012 07:40:00*76.905*76.958*76.963*76.905
07/23/2012 07:45:00*76.958*76.952*76.975*76.952
07/23/2012 07:50:00*76.952*76.92*76.961*76.92
07/23/2012 07:55:00*76.92*76.89*76.955*76.888
07/23/2012 08:00:00*76.89*76.899*76.909*76.887
07/23/2012 08:05:00*76.899*76.902*76.928*76.899
07/23/2012 08:10:00*76.902*76.883*76.908*76.875
07/23/2012 08:15:00*76.883*76.892*76.893*76.854
07/23/2012 08:20:00*76.892*76.877*76.912*76.849
07/23/2012 08:25:00*76.877*76.906*76.932*76.852
07/23/2012 08:30:00*76.906*76.878*76.928*76.855
07/23/2012 08:35:00*76.878*76.787*76.924*76.783
07/23/2012 08:40:00*76.787*76.673*76.79*76.673
07/23/2012 08:45:00*76.673*76.692*76.714*76.667
07/23/2012 08:50:00*76.692*76.664*76.705*76.629
07/23/2012 08:55:00*76.664*76.637*76.679*76.626
07/23/2012 09:00:00*76.637*76.641*76.659*76.616
07/23/2012 09:05:00*76.641*76.662*76.663*76.629
07/23/2012 09:10:00*76.662*76.673*76.675*76.633
07/23/2012 09:15:00*76.673*76.685*76.689*76.656
07/23/2012 09:20:00*76.685*76.722*76.724*76.68
07/23/2012 09:25:00*76.722*76.757*76.773*76.719
07/23/2012 09:30:00*76.757*76.727*76.774*76.716
07/23/2012 09:35:00*76.727*76.71*76.73*76.683
07/23/2012 09:40:00*76.71*76.7*76.736*76.693
07/23/2012 09:45:00*76.7*76.688*76.731*76.672
07/23/2012 09:50:00*76.688*76.702*76.717*76.677
07/23/2012 09:55:00*76.702*76.698*76.709*76.676
07/23/2012 10:00:00*76.698*76.736*76.738*76.682
07/23/2012 10:05:00*76.736*76.733*76.768*76.708
07/23/2012 10:10:00*76.733*76.741*76.764*76.716
07/23/2012 10:15:00*76.741*76.751*76.766*76.726
07/23/2012 10:20:00*76.751*76.847*76.851*76.742
07/23/2012 10:25:00*76.847*76.877*76.887*76.825
07/23/2012 10:30:00*76.877*76.9*76.906*76.861
07/23/2012 10:35:00*76.9*76.908*76.926*76.887
07/23/2012 10:40:00*76.908*76.956*76.974*76.898
07/23/2012 10:45:00*76.956*76.981*76.986*76.944
07/23/2012 10:50:00*76.981*76.96*76.987*76.946
07/23/2012 10:55:00*76.96*76.994*77.007*76.955
07/23/2012 11:00:00*76.994*77.027*77.03*76.963
07/23/2012 11:05:00*77.027*77.136*77.136*76.992
07/23/2012 11:10:00*77.136*77.1*77.138*77.091
07/23/2012 11:15:00*77.1*77.086*77.151*77.086
07/23/2012 11:20:00*77.086*77.066*77.11*77.053
07/23/2012 11:25:00*77.066*77.073*77.099*77.066
07/23/2012 11:30:00*77.073*77.13*77.14*77.06
07/23/2012 11:35:00*77.13*77.106*77.138*77.096
07/23/2012 11:40:00*77.106*77.104*77.122*77.096
07/23/2012 11:45:00*77.104*77.056*77.105*77.056
07/23/2012 11:50:00*77.056*77.068*77.076*77.053
07/23/2012 11:55:00*77.068*77.069*77.088*77.057
07/23/2012 12:00:00*77.069*77.042*77.075*77.037
07/23/2012 12:05:00*77.042*77.035*77.062*77.033
07/23/2012 12:10:00*77.035*77.033*77.048*77.018
07/23/2012 12:15:00*77.033*77.023*77.035*77.017
07/23/2012 12:20:00*77.023*76.99*77.023*76.972
07/23/2012 12:25:00*76.99*77.022*77.022*76.978
07/23/2012 12:30:00*77.022*77.019*77.035*77.016
07/23/2012 12:35:00*77.019*77.026*77.032*76.997
07/23/2012 12:40:00*77.026*77.051*77.054*77.026
07/23/2012 12:45:00*77.051*77.062*77.068*77.038
07/23/2012 12:50:00*77.062*77.09*77.096*77.061
07/23/2012 12:55:00*77.09*77.107*77.11*77.078
07/23/2012 13:00:00*77.107*77.095*77.119*77.087
07/23/2012 13:05:00*77.095*77.071*77.1*77.068
07/23/2012 13:10:00*77.071*77.043*77.076*77.042
07/23/2012 13:15:00*77.043*77.032*77.065*77.024
07/23/2012 13:20:00*77.032*77.056*77.072*77.011
07/23/2012 13:25:00*77.056*77.052*77.06*77.044
07/23/2012 13:30:00*77.052*77.054*77.061*77.052
07/23/2012 13:35:00*77.054*77.068*77.071*77.052
07/23/2012 13:40:00*77.068*77.072*77.078*77.05
07/23/2012 13:45:00*77.072*77.077*77.087*77.059
07/23/2012 13:50:00*77.077*77.068*77.077*77.062
07/23/2012 13:55:00*77.068*77.053*77.072*77.046
07/23/2012 14:00:00*77.053*77.086*77.089*77.053
07/23/2012 14:05:00*77.086*77.089*77.097*77.062
07/23/2012 14:10:00*77.089*77.089*77.112*77.085
07/23/2012 14:15:00*77.089*77.105*77.117*77.083
07/23/2012 14:20:00*77.105*77.083*77.114*77.083
07/23/2012 14:25:00*77.083*77.072*77.104*77.064
07/23/2012 14:30:00*77.072*77.076*77.09*77.068
07/23/2012 14:35:00*77.076*77.081*77.093*77.072
07/23/2012 14:40:00*77.081*77.078*77.094*77.07
07/23/2012 14:45:00*77.078*77.085*77.098*77.07
07/23/2012 14:50:00*77.085*77.076*77.106*77.07
07/23/2012 14:55:00*77.076*77.071*77.087*77.043
07/23/2012 15:00:00*77.071*77.041*77.081*77.032
07/23/2012 15:05:00*77.041*77.029*77.059*77.004
07/23/2012 15:10:00*77.029*77.045*77.063*77.012
07/23/2012 15:15:00*77.045*77.04*77.059*77.038
07/23/2012 15:20:00*77.04*77.062*77.1*77.037
07/23/2012 15:25:00*77.062*77.092*77.097*77.056
07/23/2012 15:30:00*77.092*77.085*77.113*77.07
07/23/2012 15:35:00*77.085*77.117*77.119*77.085
07/23/2012 15:40:00*77.117*77.101*77.124*77.098
07/23/2012 15:45:00*77.101*77.084*77.102*77.069
07/23/2012 15:50:00*77.084*77.11*77.11*77.084
07/23/2012 15:55:00*77.11*77.091*77.121*77.072
07/23/2012 16:00:00*77.091*77.08*77.111*77.079
07/23/2012 16:05:00*77.08*77.069*77.08*77.062
07/23/2012 16:10:00*77.069*77.065*77.074*77.058
07/23/2012 16:15:00*77.065*77.063*77.065*77.048
07/23/2012 16:20:00*77.063*77.038*77.063*77.029
07/23/2012 16:25:00*77.038*77.017*77.038*77.013
07/23/2012 16:30:00*77.017*77.05*77.059*77.009
07/23/2012 16:35:00*77.05*77.037*77.054*77.036
07/23/2012 16:40:00*77.037*77.037*77.057*77.032
07/23/2012 16:45:00*77.037*77.045*77.056*76.906
07/23/2012 16:50:00*77.045*77.023*77.049*77.0
07/23/2012 16:55:00*77.023*76.968*77.033*76.951
07/23/2012 17:00:00*76.968*76.884*76.977*76.863
