07/19/2012 17:05:00*77.958*77.936*78.008*77.921
07/19/2012 17:10:00*77.936*77.967*77.994*77.936
07/19/2012 17:15:00*77.967*77.989*77.989*77.949
07/19/2012 17:20:00*77.989*77.974*77.989*77.972
07/19/2012 17:25:00*77.974*77.962*77.995*77.962
07/19/2012 17:30:00*77.962*77.972*77.972*77.947
07/19/2012 17:35:00*77.972*77.951*77.974*77.951
07/19/2012 17:40:00*77.951*77.962*77.973*77.944
07/19/2012 17:45:00*77.962*77.996*77.996*77.944
07/19/2012 17:50:00*77.996*77.989*77.999*77.989
07/19/2012 17:55:00*77.989*77.956*77.996*77.951
07/19/2012 18:00:00*77.956*77.983*78.008*77.946
07/19/2012 18:05:00*77.983*77.989*78.007*77.978
07/19/2012 18:10:00*77.989*77.977*77.993*77.977
07/19/2012 18:15:00*77.977*77.978*77.982*77.958
07/19/2012 18:20:00*77.978*78.004*78.007*77.971
07/19/2012 18:25:00*78.004*77.989*78.005*77.983
07/19/2012 18:30:00*77.989*78.002*78.01*77.983
07/19/2012 18:35:00*78.002*78.003*78.005*77.99
07/19/2012 18:40:00*78.003*78.022*78.028*77.998
07/19/2012 18:45:00*78.022*78.028*78.034*78.015
07/19/2012 18:50:00*78.028*78.041*78.057*78.024
07/19/2012 18:55:00*78.041*78.025*78.042*78.013
07/19/2012 19:00:00*78.025*78.035*78.052*78.022
07/19/2012 19:05:00*78.035*78.046*78.051*78.03
07/19/2012 19:10:00*78.046*78.069*78.075*78.039
07/19/2012 19:15:00*78.069*78.064*78.093*78.064
07/19/2012 19:20:00*78.064*78.111*78.141*78.062
07/19/2012 19:25:00*78.111*78.134*78.158*78.111
07/19/2012 19:30:00*78.134*78.137*78.157*78.115
07/19/2012 19:35:00*78.137*78.121*78.144*78.113
07/19/2012 19:40:00*78.121*78.105*78.121*78.096
07/19/2012 19:45:00*78.105*78.115*78.119*78.102
07/19/2012 19:50:00*78.115*78.122*78.135*78.11
07/19/2012 19:55:00*78.122*78.124*78.125*78.112
07/19/2012 20:00:00*78.124*78.119*78.129*78.113
07/19/2012 20:05:00*78.119*78.095*78.121*78.09
07/19/2012 20:10:00*78.095*78.076*78.097*78.048
07/19/2012 20:15:00*78.076*78.095*78.095*78.073
07/19/2012 20:20:00*78.095*78.088*78.101*78.067
07/19/2012 20:25:00*78.088*78.088*78.088*78.074
07/19/2012 20:30:00*78.088*78.081*78.093*78.061
07/19/2012 20:35:00*78.081*78.101*78.109*78.081
07/19/2012 20:40:00*78.101*78.102*78.113*78.095
07/19/2012 20:45:00*78.102*78.098*78.11*78.092
07/19/2012 20:50:00*78.098*78.078*78.104*78.055
07/19/2012 20:55:00*78.078*78.041*78.078*78.01
07/19/2012 21:00:00*78.041*78.018*78.051*78.008
07/19/2012 21:05:00*78.018*78.019*78.025*78.008
07/19/2012 21:10:00*78.019*78.034*78.04*78.003
07/19/2012 21:15:00*78.034*78.011*78.035*77.993
07/19/2012 21:20:00*78.011*78.028*78.028*77.997
07/19/2012 21:25:00*78.028*78.035*78.059*78.026
07/19/2012 21:30:00*78.035*78.044*78.046*78.035
07/19/2012 21:35:00*78.044*78.028*78.065*78.024
07/19/2012 21:40:00*78.028*78.039*78.04*78.026
07/19/2012 21:45:00*78.039*77.989*78.042*77.979
07/19/2012 21:50:00*77.989*77.994*78.001*77.984
07/19/2012 21:55:00*77.994*78.019*78.019*77.994
07/19/2012 22:00:00*78.019*78.029*78.033*78.011
07/19/2012 22:05:00*78.029*78.007*78.029*78.0
07/19/2012 22:10:00*78.007*78.006*78.016*77.992
07/19/2012 22:15:00*78.006*78.007*78.014*78.0
07/19/2012 22:20:00*78.007*77.983*78.01*77.983
07/19/2012 22:25:00*77.983*77.997*77.998*77.971
07/19/2012 22:30:00*77.997*77.99*77.999*77.99
07/19/2012 22:35:00*77.99*77.988*78.003*77.975
07/19/2012 22:40:00*77.988*78.005*78.006*77.988
07/19/2012 22:45:00*78.005*77.966*78.005*77.941
07/19/2012 22:50:00*77.966*77.955*77.982*77.949
07/19/2012 22:55:00*77.955*77.946*77.966*77.944
07/19/2012 23:00:00*77.946*77.994*78.008*77.944
07/19/2012 23:05:00*77.994*78.006*78.029*77.988
07/19/2012 23:10:00*78.006*77.99*78.013*77.974
07/19/2012 23:15:00*77.99*78.014*78.021*77.982
07/19/2012 23:20:00*78.014*78.014*78.029*78.001
07/19/2012 23:25:00*78.014*78.004*78.017*78.004
07/19/2012 23:30:00*78.004*78.023*78.029*78.0
07/19/2012 23:35:00*78.023*77.994*78.026*77.983
07/19/2012 23:40:00*77.994*78.012*78.012*77.987
07/19/2012 23:45:00*78.012*77.997*78.024*77.996
07/19/2012 23:50:00*77.997*77.999*78.025*77.994
07/19/2012 23:55:00*77.999*78.008*78.011*77.998
07/20/2012 00:00:00*78.008*77.992*78.008*77.989
07/20/2012 00:05:00*77.992*78.014*78.015*77.991
07/20/2012 00:10:00*78.014*78.016*78.019*78.007
07/20/2012 00:15:00*78.016*77.995*78.016*77.991
07/20/2012 00:20:00*77.995*77.989*78.007*77.989
07/20/2012 00:25:00*77.989*77.983*77.999*77.981
07/20/2012 00:30:00*77.983*77.985*77.989*77.982
07/20/2012 00:35:00*77.985*77.991*77.996*77.98
07/20/2012 00:40:00*77.991*77.982*78.004*77.982
07/20/2012 00:45:00*77.982*77.986*77.986*77.978
07/20/2012 00:50:00*77.986*77.99*77.991*77.98
07/20/2012 00:55:00*77.99*77.996*78.0*77.985
07/20/2012 01:00:00*77.996*77.982*77.997*77.982
07/20/2012 01:05:00*77.982*77.963*77.984*77.948
07/20/2012 01:10:00*77.963*77.977*77.978*77.959
07/20/2012 01:15:00*77.977*77.973*77.992*77.96
07/20/2012 01:20:00*77.973*77.975*77.982*77.967
07/20/2012 01:25:00*77.975*77.965*77.977*77.956
07/20/2012 01:30:00*77.965*77.956*77.965*77.946
07/20/2012 01:35:00*77.956*77.953*77.977*77.953
07/20/2012 01:40:00*77.953*77.928*77.967*77.925
07/20/2012 01:45:00*77.928*77.94*77.942*77.925
07/20/2012 01:50:00*77.94*77.927*77.949*77.923
07/20/2012 01:55:00*77.927*77.925*77.944*77.919
07/20/2012 02:00:00*77.925*77.929*77.933*77.919
07/20/2012 02:05:00*77.929*77.915*77.94*77.912
07/20/2012 02:10:00*77.915*77.888*77.916*77.88
07/20/2012 02:15:00*77.888*77.903*77.912*77.881
07/20/2012 02:20:00*77.903*77.895*77.916*77.895
07/20/2012 02:25:00*77.895*77.892*77.903*77.862
07/20/2012 02:30:00*77.892*77.908*77.909*77.874
07/20/2012 02:35:00*77.908*77.904*77.926*77.901
07/20/2012 02:40:00*77.904*77.916*77.92*77.888
07/20/2012 02:45:00*77.916*77.915*77.92*77.907
07/20/2012 02:50:00*77.915*77.902*77.922*77.899
07/20/2012 02:55:00*77.902*77.914*77.92*77.898
07/20/2012 03:00:00*77.914*77.922*77.934*77.914
07/20/2012 03:05:00*77.922*77.923*77.93*77.914
07/20/2012 03:10:00*77.923*77.98*77.984*77.923
07/20/2012 03:15:00*77.98*77.988*78.0*77.972
07/20/2012 03:20:00*77.988*77.96*77.996*77.955
07/20/2012 03:25:00*77.96*77.9*77.97*77.9
07/20/2012 03:30:00*77.9*77.911*77.942*77.895
07/20/2012 03:35:00*77.911*77.916*77.927*77.905
07/20/2012 03:40:00*77.916*77.908*77.917*77.891
07/20/2012 03:45:00*77.908*77.936*77.955*77.9
07/20/2012 03:50:00*77.936*77.935*77.941*77.916
07/20/2012 03:55:00*77.935*77.939*77.966*77.935
07/20/2012 04:00:00*77.939*77.971*77.977*77.939
07/20/2012 04:05:00*77.971*77.966*77.977*77.956
07/20/2012 04:10:00*77.966*77.974*77.99*77.963
07/20/2012 04:15:00*77.974*77.965*77.979*77.961
07/20/2012 04:20:00*77.965*77.989*77.996*77.961
07/20/2012 04:25:00*77.989*77.973*77.99*77.961
07/20/2012 04:30:00*77.973*77.961*77.974*77.961
07/20/2012 04:35:00*77.961*77.965*77.965*77.934
07/20/2012 04:40:00*77.965*77.948*77.965*77.936
07/20/2012 04:45:00*77.948*77.943*77.957*77.935
07/20/2012 04:50:00*77.943*77.956*77.961*77.931
07/20/2012 04:55:00*77.956*77.966*77.976*77.954
07/20/2012 05:00:00*77.966*77.97*77.977*77.957
07/20/2012 05:05:00*77.97*77.951*77.97*77.947
07/20/2012 05:10:00*77.951*77.953*77.956*77.947
07/20/2012 05:15:00*77.953*77.933*77.954*77.931
07/20/2012 05:20:00*77.933*77.931*77.942*77.926
07/20/2012 05:25:00*77.931*77.955*77.962*77.925
07/20/2012 05:30:00*77.955*77.96*78.0*77.955
07/20/2012 05:35:00*77.96*77.976*77.993*77.957
07/20/2012 05:40:00*77.976*77.99*77.999*77.96
07/20/2012 05:45:00*77.99*77.996*78.008*77.989
07/20/2012 05:50:00*77.996*77.95*77.997*77.95
07/20/2012 05:55:00*77.95*77.926*77.952*77.926
07/20/2012 06:00:00*77.926*77.889*77.926*77.889
07/20/2012 06:05:00*77.889*77.862*77.889*77.85
07/20/2012 06:10:00*77.862*77.894*77.902*77.836
07/20/2012 06:15:00*77.894*77.917*77.917*77.889
07/20/2012 06:20:00*77.917*77.893*77.925*77.887
07/20/2012 06:25:00*77.893*77.847*77.902*77.825
07/20/2012 06:30:00*77.847*77.845*77.855*77.799
07/20/2012 06:35:00*77.845*77.846*77.851*77.821
07/20/2012 06:40:00*77.846*77.853*77.871*77.833
07/20/2012 06:45:00*77.853*77.816*77.855*77.816
07/20/2012 06:50:00*77.816*77.831*77.836*77.804
07/20/2012 06:55:00*77.831*77.835*77.842*77.827
07/20/2012 07:00:00*77.835*77.884*77.885*77.834
07/20/2012 07:05:00*77.884*77.862*77.89*77.848
07/20/2012 07:10:00*77.862*77.856*77.873*77.855
07/20/2012 07:15:00*77.856*77.912*77.914*77.856
07/20/2012 07:20:00*77.912*77.876*77.912*77.872
07/20/2012 07:25:00*77.876*77.866*77.877*77.854
07/20/2012 07:30:00*77.866*77.844*77.866*77.841
07/20/2012 07:35:00*77.844*77.848*77.861*77.84
07/20/2012 07:40:00*77.848*77.817*77.86*77.808
07/20/2012 07:45:00*77.817*77.83*77.839*77.795
07/20/2012 07:50:00*77.83*77.804*77.84*77.783
07/20/2012 07:55:00*77.804*77.79*77.808*77.771
07/20/2012 08:00:00*77.79*77.807*77.824*77.788
07/20/2012 08:05:00*77.807*77.79*77.824*77.786
07/20/2012 08:10:00*77.79*77.782*77.798*77.757
07/20/2012 08:15:00*77.782*77.767*77.822*77.754
07/20/2012 08:20:00*77.767*77.785*77.796*77.749
07/20/2012 08:25:00*77.785*77.746*77.785*77.733
07/20/2012 08:30:00*77.746*77.709*77.751*77.702
07/20/2012 08:35:00*77.709*77.578*77.709*77.563
07/20/2012 08:40:00*77.578*77.588*77.591*77.541
07/20/2012 08:45:00*77.588*77.602*77.603*77.543
07/20/2012 08:50:00*77.602*77.627*77.63*77.596
07/20/2012 08:55:00*77.627*77.646*77.657*77.62
07/20/2012 09:00:00*77.646*77.66*77.666*77.637
07/20/2012 09:05:00*77.66*77.688*77.715*77.655
07/20/2012 09:10:00*77.688*77.695*77.737*77.656
07/20/2012 09:15:00*77.695*77.661*77.724*77.651
07/20/2012 09:20:00*77.661*77.681*77.685*77.63
07/20/2012 09:25:00*77.681*77.644*77.687*77.629
07/20/2012 09:30:00*77.644*77.648*77.669*77.643
07/20/2012 09:35:00*77.648*77.642*77.683*77.617
07/20/2012 09:40:00*77.642*77.656*77.672*77.605
07/20/2012 09:45:00*77.656*77.626*77.662*77.606
07/20/2012 09:50:00*77.626*77.553*77.641*77.547
07/20/2012 09:55:00*77.553*77.588*77.607*77.547
07/20/2012 10:00:00*77.588*77.577*77.61*77.536
07/20/2012 10:05:00*77.577*77.634*77.636*77.565
07/20/2012 10:10:00*77.634*77.616*77.643*77.605
07/20/2012 10:15:00*77.616*77.649*77.668*77.601
07/20/2012 10:20:00*77.649*77.656*77.673*77.636
07/20/2012 10:25:00*77.656*77.648*77.665*77.589
07/20/2012 10:30:00*77.648*77.65*77.664*77.615
07/20/2012 10:35:00*77.65*77.591*77.656*77.587
07/20/2012 10:40:00*77.591*77.594*77.596*77.545
07/20/2012 10:45:00*77.594*77.622*77.628*77.584
07/20/2012 10:50:00*77.622*77.642*77.653*77.584
07/20/2012 10:55:00*77.642*77.716*77.72*77.637
07/20/2012 11:00:00*77.716*77.752*77.76*77.671
07/20/2012 11:05:00*77.752*77.74*77.764*77.704
07/20/2012 11:10:00*77.74*77.725*77.774*77.709
07/20/2012 11:15:00*77.725*77.671*77.727*77.645
07/20/2012 11:20:00*77.671*77.612*77.684*77.594
07/20/2012 11:25:00*77.612*77.638*77.655*77.59
07/20/2012 11:30:00*77.638*77.655*77.665*77.629
07/20/2012 11:35:00*77.655*77.601*77.66*77.598
07/20/2012 11:40:00*77.601*77.617*77.634*77.599
07/20/2012 11:45:00*77.617*77.628*77.646*77.615
07/20/2012 11:50:00*77.628*77.687*77.687*77.606
07/20/2012 11:55:00*77.687*77.621*77.687*77.614
07/20/2012 12:00:00*77.621*77.603*77.624*77.573
07/20/2012 12:05:00*77.603*77.574*77.604*77.568
07/20/2012 12:10:00*77.574*77.578*77.584*77.553
07/20/2012 12:15:00*77.578*77.611*77.613*77.576
07/20/2012 12:20:00*77.611*77.58*77.617*77.567
07/20/2012 12:25:00*77.58*77.6*77.6*77.574
07/20/2012 12:30:00*77.6*77.56*77.61*77.56
07/20/2012 12:35:00*77.56*77.536*77.56*77.528
07/20/2012 12:40:00*77.536*77.546*77.549*77.512
07/20/2012 12:45:00*77.546*77.552*77.571*77.545
07/20/2012 12:50:00*77.552*77.554*77.557*77.546
07/20/2012 12:55:00*77.554*77.553*77.57*77.551
07/20/2012 13:00:00*77.553*77.571*77.589*77.546
07/20/2012 13:05:00*77.571*77.535*77.574*77.535
07/20/2012 13:10:00*77.535*77.514*77.543*77.514
07/20/2012 13:15:00*77.514*77.512*77.519*77.496
07/20/2012 13:20:00*77.512*77.536*77.539*77.506
07/20/2012 13:25:00*77.536*77.521*77.536*77.508
07/20/2012 13:30:00*77.521*77.489*77.53*77.486
07/20/2012 13:35:00*77.489*77.499*77.513*77.489
07/20/2012 13:40:00*77.499*77.528*77.533*77.494
07/20/2012 13:45:00*77.528*77.535*77.537*77.504
07/20/2012 13:50:00*77.535*77.525*77.542*77.518
07/20/2012 13:55:00*77.525*77.522*77.531*77.509
07/20/2012 14:00:00*77.522*77.545*77.559*77.522
07/20/2012 14:05:00*77.545*77.554*77.558*77.533
07/20/2012 14:10:00*77.554*77.566*77.591*77.554
07/20/2012 14:15:00*77.566*77.549*77.571*77.544
07/20/2012 14:20:00*77.549*77.541*77.552*77.529
07/20/2012 14:25:00*77.541*77.545*77.553*77.529
07/20/2012 14:30:00*77.545*77.529*77.558*77.523
07/20/2012 14:35:00*77.529*77.501*77.534*77.497
07/20/2012 14:40:00*77.501*77.505*77.515*77.494
07/20/2012 14:45:00*77.505*77.494*77.506*77.487
07/20/2012 14:50:00*77.494*77.503*77.511*77.487
07/20/2012 14:55:00*77.503*77.484*77.506*77.476
07/20/2012 15:00:00*77.484*77.494*77.497*77.478
07/20/2012 15:05:00*77.494*77.518*77.528*77.484
07/20/2012 15:10:00*77.518*77.522*77.525*77.496
07/20/2012 15:15:00*77.522*77.502*77.523*77.494
07/20/2012 15:20:00*77.502*77.508*77.522*77.495
07/20/2012 15:25:00*77.508*77.47*77.512*77.465
07/20/2012 15:30:00*77.47*77.454*77.472*77.449
07/20/2012 15:35:00*77.454*77.448*77.46*77.443
07/20/2012 15:40:00*77.448*77.444*77.461*77.44
07/20/2012 15:45:00*77.444*77.463*77.463*77.444
07/20/2012 15:50:00*77.463*77.468*77.479*77.459
07/20/2012 15:55:00*77.468*77.475*77.483*77.453
07/20/2012 16:00:00*77.475*77.476*77.477*77.458
07/20/2012 16:05:00*77.476*77.483*77.491*77.47
07/20/2012 16:10:00*77.483*77.497*77.498*77.48
07/20/2012 16:15:00*77.497*77.481*77.498*77.469
07/20/2012 16:20:00*77.481*77.505*77.518*77.469
07/20/2012 16:25:00*77.505*77.513*77.54*77.489
07/20/2012 16:30:00*77.513*77.511*77.532*77.493
07/20/2012 16:35:00*77.511*77.522*77.529*77.492
07/20/2012 16:40:00*77.522*77.513*77.546*77.513
07/20/2012 16:45:00*77.513*77.486*77.531*77.484
07/20/2012 16:50:00*77.486*77.465*77.504*77.449
07/20/2012 16:55:00*77.465*77.482*77.519*77.456
07/20/2012 17:00:00*77.482*77.425*77.52*77.415
