07/18/2012 17:05:00*77.966*77.959*77.978*77.933
07/18/2012 17:10:00*77.959*77.97*77.974*77.957
07/18/2012 17:15:00*77.97*77.976*77.987*77.97
07/18/2012 17:20:00*77.976*77.979*77.981*77.969
07/18/2012 17:25:00*77.979*77.977*77.979*77.964
07/18/2012 17:30:00*77.977*77.997*78.005*77.977
07/18/2012 17:35:00*77.997*77.982*77.997*77.972
07/18/2012 17:40:00*77.982*77.984*77.992*77.971
07/18/2012 17:45:00*77.984*77.979*77.985*77.964
07/18/2012 17:50:00*77.979*77.977*77.994*77.977
07/18/2012 17:55:00*77.977*77.996*77.999*77.976
07/18/2012 18:00:00*77.996*77.986*78.0*77.983
07/18/2012 18:05:00*77.986*78.005*78.01*77.976
07/18/2012 18:10:00*78.005*77.988*78.009*77.986
07/18/2012 18:15:00*77.988*77.981*77.991*77.976
07/18/2012 18:20:00*77.981*77.973*77.994*77.965
07/18/2012 18:25:00*77.973*77.99*77.992*77.959
07/18/2012 18:30:00*77.99*78.006*78.02*77.986
07/18/2012 18:35:00*78.006*77.992*78.011*77.985
07/18/2012 18:40:00*77.992*77.997*78.008*77.987
07/18/2012 18:45:00*77.997*77.989*78.001*77.988
07/18/2012 18:50:00*77.989*77.986*77.994*77.977
07/18/2012 18:55:00*77.986*77.992*77.992*77.976
07/18/2012 19:00:00*77.992*78.001*78.006*77.959
07/18/2012 19:05:00*78.001*77.973*78.001*77.969
07/18/2012 19:10:00*77.973*77.955*77.976*77.953
07/18/2012 19:15:00*77.955*77.969*77.969*77.945
07/18/2012 19:20:00*77.969*77.979*77.982*77.969
07/18/2012 19:25:00*77.979*77.971*77.981*77.966
07/18/2012 19:30:00*77.971*77.985*77.989*77.971
07/18/2012 19:35:00*77.985*77.972*77.985*77.967
07/18/2012 19:40:00*77.972*77.954*77.973*77.953
07/18/2012 19:45:00*77.954*77.96*77.96*77.947
07/18/2012 19:50:00*77.96*77.974*77.988*77.96
07/18/2012 19:55:00*77.974*77.973*77.974*77.967
07/18/2012 20:00:00*77.973*77.994*77.996*77.971
07/18/2012 20:05:00*77.994*77.992*77.999*77.976
07/18/2012 20:10:00*77.992*78.003*78.01*77.991
07/18/2012 20:15:00*78.003*78.018*78.019*77.999
07/18/2012 20:20:00*78.018*78.017*78.02*77.991
07/18/2012 20:25:00*78.017*78.029*78.029*78.004
07/18/2012 20:30:00*78.029*78.024*78.035*78.016
07/18/2012 20:35:00*78.024*78.021*78.025*78.006
07/18/2012 20:40:00*78.021*78.009*78.03*78.008
07/18/2012 20:45:00*78.009*78.004*78.024*78.004
07/18/2012 20:50:00*78.004*77.988*78.016*77.983
07/18/2012 20:55:00*77.988*77.941*77.988*77.94
07/18/2012 21:00:00*77.941*77.928*77.964*77.912
07/18/2012 21:05:00*77.928*77.95*77.951*77.928
07/18/2012 21:10:00*77.95*77.869*77.95*77.856
07/18/2012 21:15:00*77.869*77.895*77.912*77.869
07/18/2012 21:20:00*77.895*77.873*77.907*77.865
07/18/2012 21:25:00*77.873*77.873*77.883*77.859
07/18/2012 21:30:00*77.873*77.849*77.886*77.849
07/18/2012 21:35:00*77.849*77.873*77.874*77.844
07/18/2012 21:40:00*77.873*77.851*77.875*77.851
07/18/2012 21:45:00*77.851*77.891*77.905*77.85
07/18/2012 21:50:00*77.891*77.878*77.891*77.873
07/18/2012 21:55:00*77.878*77.873*77.895*77.865
07/18/2012 22:00:00*77.873*77.877*77.882*77.868
07/18/2012 22:05:00*77.877*77.884*77.887*77.867
07/18/2012 22:10:00*77.884*77.84*77.884*77.823
07/18/2012 22:15:00*77.84*77.839*77.845*77.832
07/18/2012 22:20:00*77.839*77.852*77.865*77.839
07/18/2012 22:25:00*77.852*77.866*77.88*77.85
07/18/2012 22:30:00*77.866*77.833*77.866*77.814
07/18/2012 22:35:00*77.833*77.867*77.869*77.83
07/18/2012 22:40:00*77.867*77.86*77.873*77.849
07/18/2012 22:45:00*77.86*77.859*77.865*77.851
07/18/2012 22:50:00*77.859*77.822*77.859*77.803
07/18/2012 22:55:00*77.822*77.811*77.836*77.806
07/18/2012 23:00:00*77.811*77.808*77.837*77.788
07/18/2012 23:05:00*77.808*77.824*77.826*77.808
07/18/2012 23:10:00*77.824*77.82*77.838*77.812
07/18/2012 23:15:00*77.82*77.806*77.836*77.741
07/18/2012 23:20:00*77.806*77.791*77.834*77.788
07/18/2012 23:25:00*77.791*77.796*77.815*77.787
07/18/2012 23:30:00*77.796*77.796*77.801*77.779
07/18/2012 23:35:00*77.796*77.79*77.804*77.786
07/18/2012 23:40:00*77.79*77.797*77.805*77.789
07/18/2012 23:45:00*77.797*77.8*77.809*77.796
07/18/2012 23:50:00*77.8*77.817*77.821*77.8
07/18/2012 23:55:00*77.817*77.842*77.857*77.807
07/19/2012 00:00:00*77.842*77.825*77.843*77.825
07/19/2012 00:05:00*77.825*77.82*77.829*77.817
07/19/2012 00:10:00*77.82*77.858*77.89*77.82
07/19/2012 00:15:00*77.858*77.866*77.882*77.856
07/19/2012 00:20:00*77.866*77.841*77.871*77.832
07/19/2012 00:25:00*77.841*77.817*77.842*77.817
07/19/2012 00:30:00*77.817*77.807*77.829*77.807
07/19/2012 00:35:00*77.807*77.823*77.843*77.807
07/19/2012 00:40:00*77.823*77.841*77.849*77.823
07/19/2012 00:45:00*77.841*77.822*77.848*77.816
07/19/2012 00:50:00*77.822*77.807*77.826*77.807
07/19/2012 00:55:00*77.807*77.814*77.815*77.803
07/19/2012 01:00:00*77.814*77.772*77.815*77.771
07/19/2012 01:05:00*77.772*77.77*77.786*77.766
07/19/2012 01:10:00*77.77*77.774*77.785*77.767
07/19/2012 01:15:00*77.774*77.79*77.793*77.774
07/19/2012 01:20:00*77.79*77.775*77.791*77.763
07/19/2012 01:25:00*77.775*77.799*77.799*77.762
07/19/2012 01:30:00*77.799*77.781*77.805*77.773
07/19/2012 01:35:00*77.781*77.781*77.783*77.756
07/19/2012 01:40:00*77.781*77.816*77.818*77.763
07/19/2012 01:45:00*77.816*77.813*77.829*77.812
07/19/2012 01:50:00*77.813*77.809*77.813*77.795
07/19/2012 01:55:00*77.809*77.839*77.851*77.804
07/19/2012 02:00:00*77.839*77.832*77.846*77.83
07/19/2012 02:05:00*77.832*77.792*77.835*77.784
07/19/2012 02:10:00*77.792*77.816*77.825*77.785
07/19/2012 02:15:00*77.816*77.803*77.82*77.783
07/19/2012 02:20:00*77.803*77.805*77.81*77.789
07/19/2012 02:25:00*77.805*77.816*77.825*77.797
07/19/2012 02:30:00*77.816*77.814*77.844*77.805
07/19/2012 02:35:00*77.814*77.806*77.819*77.787
07/19/2012 02:40:00*77.806*77.791*77.812*77.79
07/19/2012 02:45:00*77.791*77.792*77.804*77.788
07/19/2012 02:50:00*77.792*77.778*77.796*77.774
07/19/2012 02:55:00*77.778*77.793*77.803*77.766
07/19/2012 03:00:00*77.793*77.785*77.804*77.778
07/19/2012 03:05:00*77.785*77.838*77.858*77.784
07/19/2012 03:10:00*77.838*77.825*77.862*77.824
07/19/2012 03:15:00*77.825*77.821*77.861*77.812
07/19/2012 03:20:00*77.821*77.832*77.853*77.801
07/19/2012 03:25:00*77.832*77.845*77.862*77.826
07/19/2012 03:30:00*77.845*77.828*77.854*77.808
07/19/2012 03:35:00*77.828*77.828*77.856*77.815
07/19/2012 03:40:00*77.828*77.807*77.83*77.802
07/19/2012 03:45:00*77.807*77.823*77.846*77.807
07/19/2012 03:50:00*77.823*77.834*77.838*77.812
07/19/2012 03:55:00*77.834*77.85*77.872*77.825
07/19/2012 04:00:00*77.85*77.854*77.858*77.835
07/19/2012 04:05:00*77.854*77.845*77.861*77.837
07/19/2012 04:10:00*77.845*77.837*77.859*77.833
07/19/2012 04:15:00*77.837*77.826*77.845*77.825
07/19/2012 04:20:00*77.826*77.813*77.828*77.805
07/19/2012 04:25:00*77.813*77.836*77.839*77.81
07/19/2012 04:30:00*77.836*77.858*77.862*77.83
07/19/2012 04:35:00*77.858*77.847*77.858*77.829
07/19/2012 04:40:00*77.847*77.818*77.848*77.807
07/19/2012 04:45:00*77.818*77.793*77.82*77.789
07/19/2012 04:50:00*77.793*77.783*77.816*77.783
07/19/2012 04:55:00*77.783*77.796*77.808*77.774
07/19/2012 05:00:00*77.796*77.786*77.815*77.777
07/19/2012 05:05:00*77.786*77.803*77.803*77.775
07/19/2012 05:10:00*77.803*77.813*77.815*77.787
07/19/2012 05:15:00*77.813*77.861*77.866*77.813
07/19/2012 05:20:00*77.861*77.867*77.872*77.847
07/19/2012 05:25:00*77.867*77.892*77.894*77.867
07/19/2012 05:30:00*77.892*77.927*77.93*77.892
07/19/2012 05:35:00*77.927*77.929*77.935*77.893
07/19/2012 05:40:00*77.929*77.926*77.93*77.909
07/19/2012 05:45:00*77.926*77.926*77.931*77.918
07/19/2012 05:50:00*77.926*77.918*77.926*77.91
07/19/2012 05:55:00*77.918*77.936*77.955*77.912
07/19/2012 06:00:00*77.936*77.908*77.952*77.905
07/19/2012 06:05:00*77.908*77.951*77.952*77.9
07/19/2012 06:10:00*77.951*77.939*77.951*77.923
07/19/2012 06:15:00*77.939*77.939*77.959*77.918
07/19/2012 06:20:00*77.939*77.951*77.966*77.931
07/19/2012 06:25:00*77.951*77.941*77.954*77.928
07/19/2012 06:30:00*77.941*77.944*77.972*77.929
07/19/2012 06:35:00*77.944*77.975*77.982*77.937
07/19/2012 06:40:00*77.975*77.953*78.018*77.953
07/19/2012 06:45:00*77.953*77.975*77.986*77.945
07/19/2012 06:50:00*77.975*77.978*77.995*77.957
07/19/2012 06:55:00*77.978*77.951*77.99*77.951
07/19/2012 07:00:00*77.951*78.011*78.013*77.951
07/19/2012 07:05:00*78.011*77.977*78.019*77.976
07/19/2012 07:10:00*77.977*77.951*77.977*77.947
07/19/2012 07:15:00*77.951*77.929*77.966*77.929
07/19/2012 07:20:00*77.929*77.892*77.929*77.875
07/19/2012 07:25:00*77.892*77.943*77.943*77.892
07/19/2012 07:30:00*77.943*77.928*77.952*77.911
07/19/2012 07:35:00*77.928*77.954*77.965*77.915
07/19/2012 07:40:00*77.954*77.935*77.963*77.929
07/19/2012 07:45:00*77.935*77.953*77.977*77.935
07/19/2012 07:50:00*77.953*77.94*77.969*77.932
07/19/2012 07:55:00*77.94*77.905*77.941*77.896
07/19/2012 08:00:00*77.905*77.903*77.913*77.895
07/19/2012 08:05:00*77.903*77.903*77.92*77.901
07/19/2012 08:10:00*77.903*77.93*77.954*77.9
07/19/2012 08:15:00*77.93*77.947*77.959*77.924
07/19/2012 08:20:00*77.947*77.979*77.984*77.947
07/19/2012 08:25:00*77.979*77.983*77.996*77.953
07/19/2012 08:30:00*77.983*77.96*78.006*77.96
07/19/2012 08:35:00*77.96*77.877*77.96*77.843
07/19/2012 08:40:00*77.877*77.901*77.915*77.875
07/19/2012 08:45:00*77.901*77.957*77.974*77.901
07/19/2012 08:50:00*77.957*77.994*78.024*77.957
07/19/2012 08:55:00*77.994*77.987*78.024*77.984
07/19/2012 09:00:00*77.987*78.003*78.02*77.982
07/19/2012 09:05:00*78.003*77.959*78.01*77.941
07/19/2012 09:10:00*77.959*77.976*77.979*77.945
07/19/2012 09:15:00*77.976*77.917*77.98*77.911
07/19/2012 09:20:00*77.917*77.917*77.969*77.895
07/19/2012 09:25:00*77.917*77.951*77.962*77.917
07/19/2012 09:30:00*77.951*77.974*78.008*77.944
07/19/2012 09:35:00*77.974*77.996*78.007*77.95
07/19/2012 09:40:00*77.996*78.058*78.072*77.992
07/19/2012 09:45:00*78.058*78.064*78.072*78.023
07/19/2012 09:50:00*78.064*78.052*78.064*78.018
07/19/2012 09:55:00*78.052*78.069*78.088*78.052
07/19/2012 10:00:00*78.069*78.039*78.093*78.03
07/19/2012 10:05:00*78.039*77.971*78.039*77.917
07/19/2012 10:10:00*77.971*77.94*77.972*77.911
07/19/2012 10:15:00*77.94*77.872*77.943*77.857
07/19/2012 10:20:00*77.872*77.927*77.953*77.87
07/19/2012 10:25:00*77.927*77.936*77.956*77.919
07/19/2012 10:30:00*77.936*77.917*77.949*77.906
07/19/2012 10:35:00*77.917*77.922*77.937*77.905
07/19/2012 10:40:00*77.922*77.913*77.936*77.893
07/19/2012 10:45:00*77.913*77.971*77.984*77.894
07/19/2012 10:50:00*77.971*78.035*78.035*77.971
07/19/2012 10:55:00*78.035*78.031*78.051*78.008
07/19/2012 11:00:00*78.031*78.034*78.049*78.003
07/19/2012 11:05:00*78.034*78.022*78.059*77.991
07/19/2012 11:10:00*78.022*78.014*78.028*77.995
07/19/2012 11:15:00*78.014*78.009*78.032*77.996
07/19/2012 11:20:00*78.009*78.025*78.044*78.0
07/19/2012 11:25:00*78.025*77.962*78.032*77.96
07/19/2012 11:30:00*77.962*77.99*77.994*77.962
07/19/2012 11:35:00*77.99*77.978*77.994*77.97
07/19/2012 11:40:00*77.978*77.977*77.991*77.968
07/19/2012 11:45:00*77.977*77.972*77.986*77.963
07/19/2012 11:50:00*77.972*77.947*77.972*77.937
07/19/2012 11:55:00*77.947*77.968*77.984*77.947
07/19/2012 12:00:00*77.968*77.986*77.996*77.965
07/19/2012 12:05:00*77.986*77.987*77.99*77.962
07/19/2012 12:10:00*77.987*77.973*77.992*77.967
07/19/2012 12:15:00*77.973*77.994*78.005*77.97
07/19/2012 12:20:00*77.994*77.996*78.015*77.983
07/19/2012 12:25:00*77.996*78.032*78.035*77.995
07/19/2012 12:30:00*78.032*78.025*78.047*78.021
07/19/2012 12:35:00*78.025*78.006*78.028*77.998
07/19/2012 12:40:00*78.006*78.018*78.031*78.006
07/19/2012 12:45:00*78.018*78.015*78.03*78.01
07/19/2012 12:50:00*78.015*78.009*78.034*78.007
07/19/2012 12:55:00*78.009*78.003*78.025*77.996
07/19/2012 13:00:00*78.003*77.997*78.01*77.975
07/19/2012 13:05:00*77.997*78.004*78.018*77.989
07/19/2012 13:10:00*78.004*78.027*78.037*78.004
07/19/2012 13:15:00*78.027*78.029*78.032*78.013
07/19/2012 13:20:00*78.029*78.01*78.04*78.006
07/19/2012 13:25:00*78.01*78.033*78.039*78.004
07/19/2012 13:30:00*78.033*78.012*78.041*78.006
07/19/2012 13:35:00*78.012*78.005*78.028*78.001
07/19/2012 13:40:00*78.005*77.987*78.01*77.983
07/19/2012 13:45:00*77.987*77.978*77.997*77.974
07/19/2012 13:50:00*77.978*77.959*77.983*77.929
07/19/2012 13:55:00*77.959*77.941*77.967*77.93
07/19/2012 14:00:00*77.941*77.95*77.95*77.915
07/19/2012 14:05:00*77.95*77.977*77.978*77.943
07/19/2012 14:10:00*77.977*77.978*77.979*77.958
07/19/2012 14:15:00*77.978*77.993*77.995*77.963
07/19/2012 14:20:00*77.993*77.984*77.995*77.98
07/19/2012 14:25:00*77.984*77.973*77.985*77.962
07/19/2012 14:30:00*77.973*77.979*77.993*77.956
07/19/2012 14:35:00*77.979*77.989*77.998*77.964
07/19/2012 14:40:00*77.989*77.998*78.008*77.984
07/19/2012 14:45:00*77.998*77.998*78.006*77.983
07/19/2012 14:50:00*77.998*77.999*78.011*77.989
07/19/2012 14:55:00*77.999*78.015*78.017*77.997
07/19/2012 15:00:00*78.015*77.988*78.022*77.987
07/19/2012 15:05:00*77.988*77.924*78.005*77.916
07/19/2012 15:10:00*77.924*77.933*77.938*77.92
07/19/2012 15:15:00*77.933*77.94*77.954*77.91
07/19/2012 15:20:00*77.94*77.948*77.956*77.928
07/19/2012 15:25:00*77.948*77.94*77.965*77.924
07/19/2012 15:30:00*77.94*77.945*77.964*77.934
07/19/2012 15:35:00*77.945*77.93*77.95*77.929
07/19/2012 15:40:00*77.93*77.937*77.952*77.91
07/19/2012 15:45:00*77.937*77.989*78.009*77.937
07/19/2012 15:50:00*77.989*77.998*78.015*77.987
07/19/2012 15:55:00*77.998*77.972*77.998*77.959
07/19/2012 16:00:00*77.972*77.965*77.984*77.951
07/19/2012 16:05:00*77.965*77.962*77.968*77.945
07/19/2012 16:10:00*77.962*77.983*77.983*77.943
07/19/2012 16:15:00*77.983*77.985*77.994*77.968
07/19/2012 16:20:00*77.985*77.965*77.986*77.961
07/19/2012 16:25:00*77.965*77.976*77.982*77.965
07/19/2012 16:30:00*77.976*77.997*78.003*77.965
07/19/2012 16:35:00*77.997*77.984*77.997*77.979
07/19/2012 16:40:00*77.984*77.97*77.984*77.961
07/19/2012 16:45:00*77.97*77.975*77.997*77.963
07/19/2012 16:50:00*77.975*77.976*77.983*77.965
07/19/2012 16:55:00*77.976*77.965*77.981*77.957
07/19/2012 17:00:00*77.965*77.958*77.977*77.936
