07/17/2012 17:05:00*78.087*78.107*78.132*78.023
07/17/2012 17:10:00*78.107*78.105*78.127*78.065
07/17/2012 17:15:00*78.105*78.072*78.105*78.065
07/17/2012 17:20:00*78.072*78.077*78.089*78.061
07/17/2012 17:25:00*78.077*78.079*78.093*78.072
07/17/2012 17:30:00*78.079*78.083*78.09*78.078
07/17/2012 17:35:00*78.083*78.041*78.098*78.038
07/17/2012 17:40:00*78.041*78.058*78.066*78.041
07/17/2012 17:45:00*78.058*78.06*78.066*78.044
07/17/2012 17:50:00*78.06*78.064*78.074*78.027
07/17/2012 17:55:00*78.064*78.069*78.069*78.058
07/17/2012 18:00:00*78.069*78.057*78.072*78.051
07/17/2012 18:05:00*78.057*78.071*78.077*78.057
07/17/2012 18:10:00*78.071*78.074*78.074*78.065
07/17/2012 18:15:00*78.074*78.053*78.074*78.043
07/17/2012 18:20:00*78.053*78.067*78.072*78.053
07/17/2012 18:25:00*78.067*78.074*78.085*78.065
07/17/2012 18:30:00*78.074*78.067*78.075*78.065
07/17/2012 18:35:00*78.067*78.08*78.081*78.064
07/17/2012 18:40:00*78.08*78.116*78.132*78.08
07/17/2012 18:45:00*78.116*78.126*78.126*78.114
07/17/2012 18:50:00*78.126*78.13*78.14*78.12
07/17/2012 18:55:00*78.13*78.12*78.13*78.118
07/17/2012 19:00:00*78.12*78.116*78.121*78.111
07/17/2012 19:05:00*78.116*78.126*78.128*78.109
07/17/2012 19:10:00*78.126*78.145*78.163*78.124
07/17/2012 19:15:00*78.145*78.144*78.148*78.132
07/17/2012 19:20:00*78.144*78.158*78.158*78.141
07/17/2012 19:25:00*78.158*78.13*78.161*78.129
07/17/2012 19:30:00*78.13*78.123*78.136*78.12
07/17/2012 19:35:00*78.123*78.124*78.133*78.123
07/17/2012 19:40:00*78.124*78.134*78.134*78.105
07/17/2012 19:45:00*78.134*78.114*78.15*78.112
07/17/2012 19:50:00*78.114*78.14*78.14*78.113
07/17/2012 19:55:00*78.14*78.118*78.14*78.104
07/17/2012 20:00:00*78.118*78.124*78.155*78.115
07/17/2012 20:05:00*78.124*78.071*78.127*78.046
07/17/2012 20:10:00*78.071*78.068*78.076*78.042
07/17/2012 20:15:00*78.068*78.137*78.137*78.063
07/17/2012 20:20:00*78.137*78.145*78.147*78.116
07/17/2012 20:25:00*78.145*78.145*78.157*78.114
07/17/2012 20:30:00*78.145*78.131*78.148*78.125
07/17/2012 20:35:00*78.131*78.115*78.131*78.113
07/17/2012 20:40:00*78.115*78.108*78.133*78.104
07/17/2012 20:45:00*78.108*78.087*78.109*78.083
07/17/2012 20:50:00*78.087*78.102*78.113*78.081
07/17/2012 20:55:00*78.102*78.137*78.148*78.094
07/17/2012 21:00:00*78.137*78.124*78.161*78.114
07/17/2012 21:05:00*78.124*78.138*78.143*78.122
07/17/2012 21:10:00*78.138*78.13*78.141*78.107
07/17/2012 21:15:00*78.13*78.12*78.141*78.12
07/17/2012 21:20:00*78.12*78.126*78.148*78.12
07/17/2012 21:25:00*78.126*78.131*78.133*78.117
07/17/2012 21:30:00*78.131*78.151*78.151*78.127
07/17/2012 21:35:00*78.151*78.157*78.159*78.137
07/17/2012 21:40:00*78.157*78.147*78.157*78.133
07/17/2012 21:45:00*78.147*78.144*78.155*78.143
07/17/2012 21:50:00*78.144*78.141*78.149*78.134
07/17/2012 21:55:00*78.141*78.111*78.146*78.111
07/17/2012 22:00:00*78.111*78.111*78.132*78.107
07/17/2012 22:05:00*78.111*78.128*78.135*78.109
07/17/2012 22:10:00*78.128*78.092*78.131*78.092
07/17/2012 22:15:00*78.092*78.135*78.135*78.085
07/17/2012 22:20:00*78.135*78.138*78.139*78.119
07/17/2012 22:25:00*78.138*78.127*78.149*78.112
07/17/2012 22:30:00*78.127*78.145*78.145*78.115
07/17/2012 22:35:00*78.145*78.163*78.178*78.143
07/17/2012 22:40:00*78.163*78.163*78.17*78.149
07/17/2012 22:45:00*78.163*78.138*78.172*78.132
07/17/2012 22:50:00*78.138*78.128*78.157*78.128
07/17/2012 22:55:00*78.128*78.12*78.149*78.113
07/17/2012 23:00:00*78.12*78.13*78.134*78.118
07/17/2012 23:05:00*78.13*78.119*78.139*78.098
07/17/2012 23:10:00*78.119*78.121*78.132*78.107
07/17/2012 23:15:00*78.121*78.11*78.123*78.109
07/17/2012 23:20:00*78.11*78.1*78.112*78.1
07/17/2012 23:25:00*78.1*78.089*78.103*78.083
07/17/2012 23:30:00*78.089*78.097*78.097*78.08
07/17/2012 23:35:00*78.097*78.1*78.102*78.092
07/17/2012 23:40:00*78.1*78.087*78.1*78.083
07/17/2012 23:45:00*78.087*78.075*78.087*78.068
07/17/2012 23:50:00*78.075*78.057*78.082*78.054
07/17/2012 23:55:00*78.057*78.05*78.066*78.05
07/18/2012 00:00:00*78.05*78.046*78.054*78.036
07/18/2012 00:05:00*78.046*78.06*78.064*78.045
07/18/2012 00:10:00*78.06*78.069*78.071*78.055
07/18/2012 00:15:00*78.069*78.074*78.074*78.067
07/18/2012 00:20:00*78.074*78.066*78.077*78.061
07/18/2012 00:25:00*78.066*78.043*78.066*78.04
07/18/2012 00:30:00*78.043*78.052*78.061*78.039
07/18/2012 00:35:00*78.052*78.059*78.059*78.05
07/18/2012 00:40:00*78.059*78.069*78.069*78.047
07/18/2012 00:45:00*78.069*78.067*78.072*78.064
07/18/2012 00:50:00*78.067*78.076*78.077*78.062
07/18/2012 00:55:00*78.076*78.057*78.076*78.056
07/18/2012 01:00:00*78.057*78.062*78.077*78.057
07/18/2012 01:05:00*78.062*78.022*78.065*78.018
07/18/2012 01:10:00*78.022*78.019*78.029*78.001
07/18/2012 01:15:00*78.019*78.013*78.036*78.008
07/18/2012 01:20:00*78.013*77.993*78.017*77.992
07/18/2012 01:25:00*77.993*77.951*77.996*77.946
07/18/2012 01:30:00*77.951*77.944*77.958*77.939
07/18/2012 01:35:00*77.944*77.937*77.957*77.927
07/18/2012 01:40:00*77.937*77.929*77.949*77.926
07/18/2012 01:45:00*77.929*77.937*77.942*77.926
07/18/2012 01:50:00*77.937*77.953*77.964*77.925
07/18/2012 01:55:00*77.953*77.95*77.959*77.948
07/18/2012 02:00:00*77.95*77.997*78.001*77.933
07/18/2012 02:05:00*77.997*77.955*77.997*77.945
07/18/2012 02:10:00*77.955*77.973*78.008*77.955
07/18/2012 02:15:00*77.973*77.977*77.996*77.973
07/18/2012 02:20:00*77.977*77.945*77.977*77.94
07/18/2012 02:25:00*77.945*77.967*77.967*77.942
07/18/2012 02:30:00*77.967*77.995*78.001*77.965
07/18/2012 02:35:00*77.995*78.004*78.024*77.995
07/18/2012 02:40:00*78.004*77.983*78.016*77.976
07/18/2012 02:45:00*77.983*78.006*78.006*77.981
07/18/2012 02:50:00*78.006*77.995*78.007*77.987
07/18/2012 02:55:00*77.995*77.969*78.024*77.969
07/18/2012 03:00:00*77.969*77.986*77.992*77.969
07/18/2012 03:05:00*77.986*78.031*78.039*77.986
07/18/2012 03:10:00*78.031*78.009*78.035*77.999
07/18/2012 03:15:00*78.009*78.037*78.039*77.984
07/18/2012 03:20:00*78.037*78.063*78.072*78.031
07/18/2012 03:25:00*78.063*78.046*78.063*78.042
07/18/2012 03:30:00*78.046*78.049*78.055*78.023
07/18/2012 03:35:00*78.049*78.097*78.105*78.047
07/18/2012 03:40:00*78.097*78.037*78.105*78.025
07/18/2012 03:45:00*78.037*78.042*78.047*78.018
07/18/2012 03:50:00*78.042*78.058*78.078*78.031
07/18/2012 03:55:00*78.058*78.036*78.061*78.031
07/18/2012 04:00:00*78.036*78.023*78.045*78.002
07/18/2012 04:05:00*78.023*78.026*78.038*78.019
07/18/2012 04:10:00*78.026*78.009*78.031*78.002
07/18/2012 04:15:00*78.009*78.003*78.012*77.978
07/18/2012 04:20:00*78.003*78.018*78.024*77.992
07/18/2012 04:25:00*78.018*78.001*78.033*78.001
07/18/2012 04:30:00*78.001*77.973*78.009*77.973
07/18/2012 04:35:00*77.973*78.014*78.031*77.973
07/18/2012 04:40:00*78.014*78.06*78.071*78.013
07/18/2012 04:45:00*78.06*78.036*78.064*78.02
07/18/2012 04:50:00*78.036*78.031*78.051*78.025
07/18/2012 04:55:00*78.031*78.018*78.04*78.016
07/18/2012 05:00:00*78.018*78.022*78.027*78.008
07/18/2012 05:05:00*78.022*78.001*78.032*77.986
07/18/2012 05:10:00*78.001*77.997*78.001*77.973
07/18/2012 05:15:00*77.997*77.953*77.997*77.952
07/18/2012 05:20:00*77.953*77.975*77.975*77.926
07/18/2012 05:25:00*77.975*77.963*77.975*77.943
07/18/2012 05:30:00*77.963*77.974*77.985*77.96
07/18/2012 05:35:00*77.974*77.963*77.974*77.946
07/18/2012 05:40:00*77.963*77.955*77.97*77.955
07/18/2012 05:45:00*77.955*77.949*77.96*77.929
07/18/2012 05:50:00*77.949*77.965*77.983*77.937
07/18/2012 05:55:00*77.965*77.932*77.966*77.902
07/18/2012 06:00:00*77.932*77.927*77.941*77.907
07/18/2012 06:05:00*77.927*77.927*77.944*77.905
07/18/2012 06:10:00*77.927*77.929*77.948*77.927
07/18/2012 06:15:00*77.929*77.929*77.947*77.927
07/18/2012 06:20:00*77.929*77.937*77.947*77.927
07/18/2012 06:25:00*77.937*77.961*77.984*77.935
07/18/2012 06:30:00*77.961*77.934*77.961*77.897
07/18/2012 06:35:00*77.934*77.906*77.946*77.893
07/18/2012 06:40:00*77.906*77.918*77.935*77.904
07/18/2012 06:45:00*77.918*77.901*77.92*77.901
07/18/2012 06:50:00*77.901*77.915*77.916*77.901
07/18/2012 06:55:00*77.915*77.944*77.953*77.91
07/18/2012 07:00:00*77.944*77.909*77.944*77.903
07/18/2012 07:05:00*77.909*77.914*77.919*77.868
07/18/2012 07:10:00*77.914*77.898*77.914*77.877
07/18/2012 07:15:00*77.898*77.877*77.9*77.856
07/18/2012 07:20:00*77.877*77.891*77.902*77.877
07/18/2012 07:25:00*77.891*77.892*77.924*77.889
07/18/2012 07:30:00*77.892*77.904*77.905*77.888
07/18/2012 07:35:00*77.904*77.876*77.916*77.876
07/18/2012 07:40:00*77.876*77.892*77.898*77.869
07/18/2012 07:45:00*77.892*77.892*77.903*77.886
07/18/2012 07:50:00*77.892*77.904*77.922*77.892
07/18/2012 07:55:00*77.904*77.896*77.939*77.892
07/18/2012 08:00:00*77.896*77.882*77.905*77.875
07/18/2012 08:05:00*77.882*77.916*77.93*77.876
07/18/2012 08:10:00*77.916*77.881*77.916*77.861
07/18/2012 08:15:00*77.881*77.905*77.905*77.858
07/18/2012 08:20:00*77.905*77.853*77.908*77.848
07/18/2012 08:25:00*77.853*77.863*77.865*77.837
07/18/2012 08:30:00*77.863*77.87*77.893*77.863
07/18/2012 08:35:00*77.87*77.89*77.926*77.854
07/18/2012 08:40:00*77.89*77.845*77.893*77.831
07/18/2012 08:45:00*77.845*77.787*77.853*77.787
07/18/2012 08:50:00*77.787*77.809*77.814*77.776
07/18/2012 08:55:00*77.809*77.809*77.85*77.794
07/18/2012 09:00:00*77.809*77.825*77.826*77.802
07/18/2012 09:05:00*77.825*77.807*77.852*77.803
07/18/2012 09:10:00*77.807*77.819*77.836*77.803
07/18/2012 09:15:00*77.819*77.81*77.829*77.804
07/18/2012 09:20:00*77.81*77.915*77.958*77.809
07/18/2012 09:25:00*77.915*77.924*77.965*77.911
07/18/2012 09:30:00*77.924*77.903*77.961*77.862
07/18/2012 09:35:00*77.903*77.93*77.952*77.865
07/18/2012 09:40:00*77.93*77.958*77.969*77.912
07/18/2012 09:45:00*77.958*77.959*77.983*77.95
07/18/2012 09:50:00*77.959*77.925*77.983*77.911
07/18/2012 09:55:00*77.925*77.955*77.968*77.914
07/18/2012 10:00:00*77.955*77.964*77.997*77.953
07/18/2012 10:05:00*77.964*77.988*78.011*77.95
07/18/2012 10:10:00*77.988*77.99*78.004*77.958
07/18/2012 10:15:00*77.99*77.972*78.033*77.97
07/18/2012 10:20:00*77.972*77.947*77.978*77.929
07/18/2012 10:25:00*77.947*77.934*77.947*77.904
07/18/2012 10:30:00*77.934*78.001*78.01*77.934
07/18/2012 10:35:00*78.001*77.975*78.008*77.939
07/18/2012 10:40:00*77.975*78.014*78.035*77.975
07/18/2012 10:45:00*78.014*78.038*78.039*78.014
07/18/2012 10:50:00*78.038*78.033*78.043*78.015
07/18/2012 10:55:00*78.033*78.008*78.033*78.003
07/18/2012 11:00:00*78.008*78.009*78.047*77.998
07/18/2012 11:05:00*78.009*77.966*78.021*77.958
07/18/2012 11:10:00*77.966*77.952*77.969*77.939
07/18/2012 11:15:00*77.952*77.946*77.961*77.938
07/18/2012 11:20:00*77.946*77.925*77.955*77.925
07/18/2012 11:25:00*77.925*77.909*77.926*77.897
07/18/2012 11:30:00*77.909*77.899*77.919*77.881
07/18/2012 11:35:00*77.899*77.931*77.954*77.893
07/18/2012 11:40:00*77.931*77.944*77.954*77.913
07/18/2012 11:45:00*77.944*77.929*77.952*77.924
07/18/2012 11:50:00*77.929*77.927*77.94*77.916
07/18/2012 11:55:00*77.927*77.949*77.973*77.92
07/18/2012 12:00:00*77.949*77.902*77.949*77.876
07/18/2012 12:05:00*77.902*77.948*77.963*77.899
07/18/2012 12:10:00*77.948*77.962*77.968*77.94
07/18/2012 12:15:00*77.962*78.007*78.007*77.959
07/18/2012 12:20:00*78.007*77.983*78.007*77.96
07/18/2012 12:25:00*77.983*77.979*78.012*77.978
07/18/2012 12:30:00*77.979*77.979*77.988*77.972
07/18/2012 12:35:00*77.979*77.978*77.998*77.976
07/18/2012 12:40:00*77.978*77.971*77.98*77.963
07/18/2012 12:45:00*77.971*77.972*77.997*77.971
07/18/2012 12:50:00*77.972*77.988*77.993*77.972
07/18/2012 12:55:00*77.988*77.998*78.001*77.98
07/18/2012 13:00:00*77.998*78.01*78.011*77.982
07/18/2012 13:05:00*78.01*77.963*78.012*77.961
07/18/2012 13:10:00*77.963*77.957*77.964*77.941
07/18/2012 13:15:00*77.957*77.955*77.964*77.95
07/18/2012 13:20:00*77.955*77.952*77.967*77.95
07/18/2012 13:25:00*77.952*77.963*77.963*77.948
07/18/2012 13:30:00*77.963*77.957*77.97*77.951
07/18/2012 13:35:00*77.957*77.952*77.958*77.948
07/18/2012 13:40:00*77.952*77.935*77.962*77.935
07/18/2012 13:45:00*77.935*77.938*77.959*77.935
07/18/2012 13:50:00*77.938*77.936*77.949*77.933
07/18/2012 13:55:00*77.936*77.933*77.942*77.919
07/18/2012 14:00:00*77.933*77.934*77.943*77.923
07/18/2012 14:05:00*77.934*77.961*77.978*77.934
07/18/2012 14:10:00*77.961*77.934*77.966*77.922
07/18/2012 14:15:00*77.934*77.916*77.94*77.916
07/18/2012 14:20:00*77.916*77.926*77.935*77.912
07/18/2012 14:25:00*77.926*77.955*77.955*77.924
07/18/2012 14:30:00*77.955*77.95*77.955*77.937
07/18/2012 14:35:00*77.95*77.922*77.953*77.916
07/18/2012 14:40:00*77.922*77.884*77.925*77.883
07/18/2012 14:45:00*77.884*77.869*77.886*77.853
07/18/2012 14:50:00*77.869*77.892*77.898*77.866
07/18/2012 14:55:00*77.892*77.908*77.908*77.874
07/18/2012 15:00:00*77.908*77.896*77.93*77.896
07/18/2012 15:05:00*77.896*77.928*77.939*77.896
07/18/2012 15:10:00*77.928*77.907*77.936*77.905
07/18/2012 15:15:00*77.907*77.934*77.937*77.905
07/18/2012 15:20:00*77.934*77.937*77.937*77.923
07/18/2012 15:25:00*77.937*77.916*77.954*77.912
07/18/2012 15:30:00*77.916*77.924*77.934*77.902
07/18/2012 15:35:00*77.924*77.939*77.942*77.922
07/18/2012 15:40:00*77.939*77.927*77.939*77.926
07/18/2012 15:45:00*77.927*77.922*77.936*77.918
07/18/2012 16:10:00*77.947*77.928*77.951*77.921
07/18/2012 16:15:00*77.928*77.948*77.958*77.928
07/18/2012 16:20:00*77.948*77.956*77.964*77.946
07/18/2012 16:25:00*77.956*77.953*77.957*77.94
07/18/2012 16:30:00*77.953*77.947*77.962*77.944
07/18/2012 16:35:00*77.947*77.962*77.966*77.947
07/18/2012 16:40:00*77.962*77.959*77.962*77.95
07/18/2012 16:45:00*77.959*77.957*77.966*77.953
07/18/2012 16:50:00*77.957*77.979*77.979*77.951
07/18/2012 16:55:00*77.979*77.981*78.001*77.979
07/18/2012 17:00:00*77.981*77.966*77.99*77.957
