07/16/2012 17:05:00*77.661*77.646*77.661*77.55
07/16/2012 17:10:00*77.646*77.682*77.682*77.641
07/16/2012 17:15:00*77.682*77.67*77.697*77.654
07/16/2012 17:20:00*77.67*77.672*77.678*77.66
07/16/2012 17:25:00*77.672*77.685*77.687*77.659
07/16/2012 17:30:00*77.685*77.681*77.694*77.678
07/16/2012 17:35:00*77.681*77.682*77.683*77.671
07/16/2012 17:40:00*77.682*77.679*77.684*77.654
07/16/2012 17:45:00*77.679*77.674*77.679*77.67
07/16/2012 17:50:00*77.674*77.666*77.676*77.63
07/16/2012 17:55:00*77.666*77.688*77.701*77.661
07/16/2012 18:00:00*77.688*77.681*77.702*77.673
07/16/2012 18:05:00*77.681*77.689*77.699*77.673
07/16/2012 18:10:00*77.689*77.681*77.69*77.678
07/16/2012 18:15:00*77.681*77.684*77.688*77.677
07/16/2012 18:20:00*77.684*77.68*77.686*77.678
07/16/2012 18:25:00*77.68*77.668*77.683*77.666
07/16/2012 18:30:00*77.668*77.672*77.678*77.661
07/16/2012 18:35:00*77.672*77.667*77.674*77.656
07/16/2012 18:40:00*77.667*77.673*77.678*77.656
07/16/2012 18:45:00*77.673*77.642*77.673*77.64
07/16/2012 18:50:00*77.642*77.601*77.65*77.597
07/16/2012 18:55:00*77.601*77.599*77.604*77.589
07/16/2012 19:00:00*77.599*77.619*77.62*77.586
07/16/2012 19:05:00*77.619*77.62*77.641*77.619
07/16/2012 19:10:00*77.62*77.624*77.63*77.618
07/16/2012 19:15:00*77.624*77.642*77.648*77.62
07/16/2012 19:20:00*77.642*77.665*77.669*77.642
07/16/2012 19:25:00*77.665*77.641*77.665*77.639
07/16/2012 19:30:00*77.641*77.645*77.645*77.641
07/16/2012 19:35:00*77.645*77.666*77.671*77.642
07/16/2012 19:40:00*77.666*77.678*77.68*77.662
07/16/2012 19:45:00*77.678*77.652*77.683*77.65
07/16/2012 19:50:00*77.652*77.666*77.674*77.65
07/16/2012 19:55:00*77.666*77.648*77.666*77.643
07/16/2012 20:00:00*77.648*77.647*77.65*77.627
07/16/2012 20:05:00*77.647*77.628*77.652*77.627
07/16/2012 20:10:00*77.628*77.679*77.679*77.623
07/16/2012 20:15:00*77.679*77.715*77.721*77.677
07/16/2012 20:20:00*77.715*77.694*77.727*77.692
07/16/2012 20:25:00*77.694*77.67*77.712*77.668
07/16/2012 20:30:00*77.67*77.704*77.704*77.668
07/16/2012 20:35:00*77.704*77.72*77.722*77.695
07/16/2012 20:40:00*77.72*77.745*77.752*77.712
07/16/2012 20:45:00*77.745*77.742*77.749*77.727
07/16/2012 20:50:00*77.742*77.72*77.748*77.72
07/16/2012 20:55:00*77.72*77.76*77.772*77.72
07/16/2012 21:00:00*77.76*77.751*77.776*77.744
07/16/2012 21:05:00*77.751*77.766*77.768*77.747
07/16/2012 21:10:00*77.766*77.741*77.767*77.733
07/16/2012 21:15:00*77.741*77.75*77.75*77.738
07/16/2012 21:20:00*77.75*77.776*77.787*77.75
07/16/2012 21:25:00*77.776*77.807*77.824*77.776
07/16/2012 21:30:00*77.807*77.909*77.921*77.795
07/16/2012 21:35:00*77.909*77.904*77.93*77.865
07/16/2012 21:40:00*77.904*77.884*77.947*77.884
07/16/2012 21:45:00*77.884*77.891*77.9*77.876
07/16/2012 21:50:00*77.891*77.878*77.892*77.867
07/16/2012 21:55:00*77.878*77.873*77.878*77.857
07/16/2012 22:00:00*77.873*77.837*77.883*77.837
07/16/2012 22:05:00*77.837*77.864*77.877*77.815
07/16/2012 22:10:00*77.864*77.834*77.867*77.83
07/16/2012 22:15:00*77.834*77.831*77.849*77.826
07/16/2012 22:20:00*77.831*77.86*77.866*77.818
07/16/2012 22:25:00*77.86*77.857*77.861*77.843
07/16/2012 22:30:00*77.857*77.855*77.859*77.85
07/16/2012 22:35:00*77.855*77.857*77.861*77.845
07/16/2012 22:40:00*77.857*77.859*77.864*77.848
07/16/2012 22:45:00*77.859*77.869*77.883*77.858
07/16/2012 22:50:00*77.869*77.876*77.877*77.858
07/16/2012 22:55:00*77.876*77.859*77.876*77.858
07/16/2012 23:00:00*77.859*77.828*77.86*77.825
07/16/2012 23:05:00*77.828*77.842*77.848*77.828
07/16/2012 23:10:00*77.842*77.831*77.842*77.824
07/16/2012 23:15:00*77.831*77.838*77.84*77.824
07/16/2012 23:20:00*77.838*77.839*77.849*77.838
07/16/2012 23:25:00*77.839*77.83*77.844*77.83
07/16/2012 23:30:00*77.83*77.846*77.846*77.828
07/16/2012 23:35:00*77.846*77.851*77.863*77.846
07/16/2012 23:40:00*77.851*77.85*77.854*77.84
07/16/2012 23:45:00*77.85*77.841*77.867*77.838
07/16/2012 23:50:00*77.841*77.853*77.854*77.839
07/16/2012 23:55:00*77.853*77.858*77.864*77.85
07/17/2012 00:00:00*77.858*77.849*77.858*77.838
07/17/2012 00:05:00*77.849*77.853*77.862*77.843
07/17/2012 00:10:00*77.853*77.843*77.86*77.839
07/17/2012 00:15:00*77.843*77.85*77.867*77.843
07/17/2012 00:20:00*77.85*77.854*77.868*77.849
07/17/2012 00:25:00*77.854*77.85*77.864*77.847
07/17/2012 00:30:00*77.85*77.831*77.85*77.823
07/17/2012 00:35:00*77.831*77.845*77.85*77.828
07/17/2012 00:40:00*77.845*77.853*77.853*77.841
07/17/2012 00:45:00*77.853*77.851*77.856*77.843
07/17/2012 00:50:00*77.851*77.851*77.862*77.848
07/17/2012 00:55:00*77.851*77.852*77.859*77.845
07/17/2012 01:00:00*77.852*77.84*77.855*77.839
07/17/2012 01:05:00*77.84*77.86*77.863*77.84
07/17/2012 01:10:00*77.86*77.867*77.867*77.857
07/17/2012 01:15:00*77.867*77.857*77.867*77.854
07/17/2012 01:20:00*77.857*77.821*77.858*77.809
07/17/2012 01:25:00*77.821*77.817*77.824*77.792
07/17/2012 01:30:00*77.817*77.826*77.826*77.799
07/17/2012 01:35:00*77.826*77.801*77.83*77.8
07/17/2012 01:40:00*77.801*77.777*77.804*77.771
07/17/2012 01:45:00*77.777*77.804*77.811*77.769
07/17/2012 01:50:00*77.804*77.805*77.813*77.801
07/17/2012 01:55:00*77.805*77.801*77.805*77.784
07/17/2012 02:00:00*77.801*77.804*77.811*77.797
07/17/2012 02:05:00*77.804*77.81*77.817*77.802
07/17/2012 02:10:00*77.81*77.811*77.82*77.802
07/17/2012 02:15:00*77.811*77.803*77.811*77.798
07/17/2012 02:20:00*77.803*77.807*77.812*77.792
07/17/2012 02:25:00*77.807*77.828*77.832*77.807
07/17/2012 02:30:00*77.828*77.823*77.84*77.821
07/17/2012 02:35:00*77.823*77.837*77.84*77.815
07/17/2012 02:40:00*77.837*77.843*77.847*77.829
07/17/2012 02:45:00*77.843*77.847*77.852*77.83
07/17/2012 02:50:00*77.847*77.839*77.856*77.839
07/17/2012 02:55:00*77.839*77.833*77.846*77.826
07/17/2012 03:00:00*77.833*77.853*77.86*77.832
07/17/2012 03:05:00*77.853*77.863*77.896*77.834
07/17/2012 03:10:00*77.863*77.852*77.867*77.835
07/17/2012 03:15:00*77.852*77.856*77.88*77.851
07/17/2012 03:20:00*77.856*77.806*77.872*77.803
07/17/2012 03:25:00*77.806*77.803*77.815*77.795
07/17/2012 03:30:00*77.803*77.798*77.819*77.769
07/17/2012 03:35:00*77.798*77.77*77.83*77.757
07/17/2012 03:40:00*77.77*77.765*77.791*77.752
07/17/2012 03:45:00*77.765*77.902*77.936*77.765
07/17/2012 03:50:00*77.902*77.9*77.927*77.877
07/17/2012 03:55:00*77.9*77.9*77.919*77.883
07/17/2012 04:00:00*77.9*77.9*77.906*77.891
07/17/2012 04:05:00*77.9*77.876*77.908*77.875
07/17/2012 04:10:00*77.876*77.89*77.893*77.864
07/17/2012 04:15:00*77.89*77.897*77.917*77.879
07/17/2012 04:20:00*77.897*77.877*77.907*77.873
07/17/2012 04:25:00*77.877*77.865*77.887*77.856
07/17/2012 04:30:00*77.865*77.846*77.873*77.845
07/17/2012 04:35:00*77.846*77.831*77.846*77.824
07/17/2012 04:40:00*77.831*77.859*77.871*77.828
07/17/2012 04:45:00*77.859*77.875*77.9*77.856
07/17/2012 04:50:00*77.875*77.875*77.9*77.867
07/17/2012 04:55:00*77.875*77.924*77.941*77.875
07/17/2012 05:00:00*77.924*77.893*77.926*77.885
07/17/2012 05:05:00*77.893*77.87*77.9*77.846
07/17/2012 05:10:00*77.87*77.869*77.902*77.864
07/17/2012 05:15:00*77.869*77.872*77.893*77.859
07/17/2012 05:20:00*77.872*77.815*77.872*77.81
07/17/2012 05:25:00*77.815*77.799*77.817*77.769
07/17/2012 05:30:00*77.799*77.813*77.815*77.784
07/17/2012 05:35:00*77.813*77.829*77.838*77.808
07/17/2012 05:40:00*77.829*77.817*77.831*77.802
07/17/2012 05:45:00*77.817*77.809*77.827*77.809
07/17/2012 05:50:00*77.809*77.841*77.841*77.802
07/17/2012 05:55:00*77.841*77.787*77.845*77.782
07/17/2012 06:00:00*77.787*77.779*77.797*77.777
07/17/2012 06:05:00*77.779*77.794*77.798*77.777
07/17/2012 06:10:00*77.794*77.802*77.804*77.778
07/17/2012 06:15:00*77.802*77.795*77.804*77.786
07/17/2012 06:20:00*77.795*77.797*77.807*77.789
07/17/2012 06:25:00*77.797*77.804*77.811*77.795
07/17/2012 06:30:00*77.804*77.814*77.819*77.796
07/17/2012 06:35:00*77.814*77.783*77.815*77.771
07/17/2012 06:40:00*77.783*77.79*77.792*77.759
07/17/2012 06:45:00*77.79*77.818*77.824*77.779
07/17/2012 06:50:00*77.818*77.838*77.848*77.811
07/17/2012 06:55:00*77.838*77.85*77.855*77.823
07/17/2012 07:00:00*77.85*77.884*77.884*77.834
07/17/2012 07:05:00*77.884*77.894*77.894*77.866
07/17/2012 07:10:00*77.894*77.882*77.898*77.871
07/17/2012 07:15:00*77.882*77.872*77.882*77.866
07/17/2012 07:20:00*77.872*77.894*77.911*77.867
07/17/2012 07:25:00*77.894*77.902*77.904*77.884
07/17/2012 07:30:00*77.902*77.886*77.919*77.885
07/17/2012 07:35:00*77.886*77.89*77.902*77.876
07/17/2012 07:40:00*77.89*77.909*77.923*77.89
07/17/2012 07:45:00*77.909*77.947*77.952*77.908
07/17/2012 07:50:00*77.947*77.918*77.955*77.904
07/17/2012 07:55:00*77.918*77.953*77.963*77.914
07/17/2012 08:00:00*77.953*77.944*77.958*77.936
07/17/2012 08:05:00*77.944*77.946*77.967*77.927
07/17/2012 08:10:00*77.946*77.948*77.967*77.942
07/17/2012 08:15:00*77.948*77.913*77.949*77.913
07/17/2012 08:20:00*77.913*77.912*77.937*77.9
07/17/2012 08:25:00*77.912*77.91*77.95*77.9
07/17/2012 08:30:00*77.91*77.865*77.975*77.865
07/17/2012 08:35:00*77.865*77.895*77.941*77.852
07/17/2012 08:40:00*77.895*77.919*77.944*77.895
07/17/2012 08:45:00*77.919*77.94*77.949*77.912
07/17/2012 08:50:00*77.94*77.933*77.958*77.927
07/17/2012 08:55:00*77.933*77.936*77.961*77.923
07/17/2012 09:00:00*77.936*77.911*77.96*77.907
07/17/2012 09:05:00*77.911*78.026*78.037*77.903
07/17/2012 09:10:00*78.026*77.977*78.03*77.972
07/17/2012 09:15:00*77.977*77.965*77.997*77.96
07/17/2012 09:20:00*77.965*77.994*78.01*77.96
07/17/2012 09:25:00*77.994*77.978*78.011*77.964
07/17/2012 09:30:00*77.978*77.984*78.0*77.968
07/17/2012 09:35:00*77.984*78.021*78.022*77.979
07/17/2012 09:40:00*78.021*78.012*78.034*77.989
07/17/2012 09:45:00*78.012*77.965*78.02*77.965
07/17/2012 09:50:00*77.965*77.918*77.984*77.915
07/17/2012 09:55:00*77.918*77.946*77.98*77.912
07/17/2012 10:00:00*77.946*77.945*77.989*77.932
07/17/2012 10:05:00*77.945*77.863*77.975*77.818
07/17/2012 10:10:00*77.863*77.936*77.975*77.83
07/17/2012 10:15:00*77.936*77.916*77.948*77.885
07/17/2012 10:20:00*77.916*77.883*77.943*77.858
07/17/2012 10:25:00*77.883*77.916*77.925*77.854
07/17/2012 10:30:00*77.916*77.832*77.923*77.79
07/17/2012 10:35:00*77.832*77.851*77.901*77.803
07/17/2012 10:40:00*77.851*77.736*77.863*77.736
07/17/2012 10:45:00*77.736*77.806*77.812*77.729
07/17/2012 10:50:00*77.806*77.813*77.844*77.769
07/17/2012 10:55:00*77.813*77.763*77.847*77.75
07/17/2012 11:00:00*77.763*77.693*77.784*77.677
07/17/2012 11:05:00*77.693*77.716*77.725*77.67
07/17/2012 11:10:00*77.716*77.769*77.775*77.714
07/17/2012 11:15:00*77.769*77.769*77.787*77.751
07/17/2012 11:20:00*77.769*77.769*77.776*77.717
07/17/2012 11:25:00*77.769*77.756*77.799*77.756
07/17/2012 11:30:00*77.756*77.769*77.788*77.754
07/17/2012 11:35:00*77.769*77.814*77.82*77.767
07/17/2012 11:40:00*77.814*77.857*77.865*77.802
07/17/2012 11:45:00*77.857*77.874*77.88*77.821
07/17/2012 11:50:00*77.874*77.883*77.902*77.857
07/17/2012 11:55:00*77.883*77.918*77.92*77.841
07/17/2012 12:00:00*77.918*77.927*77.936*77.891
07/17/2012 12:05:00*77.927*77.961*77.965*77.92
07/17/2012 12:10:00*77.961*77.944*77.967*77.926
07/17/2012 12:15:00*77.944*77.926*77.954*77.916
07/17/2012 12:20:00*77.926*77.927*77.935*77.904
07/17/2012 12:25:00*77.927*77.989*77.999*77.925
07/17/2012 12:30:00*77.989*77.981*78.001*77.973
07/17/2012 12:35:00*77.981*78.014*78.021*77.977
07/17/2012 12:40:00*78.014*78.016*78.036*78.012
07/17/2012 12:45:00*78.016*78.031*78.034*78.007
07/17/2012 12:50:00*78.031*78.008*78.036*78.007
07/17/2012 12:55:00*78.008*78.012*78.028*77.998
07/17/2012 13:00:00*78.012*78.023*78.045*78.005
07/17/2012 13:05:00*78.023*78.0*78.025*78.0
07/17/2012 13:10:00*78.0*77.995*78.015*77.968
07/17/2012 13:15:00*77.995*77.989*77.995*77.967
07/17/2012 13:20:00*77.989*77.985*78.003*77.972
07/17/2012 13:25:00*77.985*78.006*78.02*77.961
07/17/2012 13:30:00*78.006*78.028*78.037*78.006
07/17/2012 13:35:00*78.028*78.02*78.047*78.002
07/17/2012 13:40:00*78.02*78.036*78.043*78.005
07/17/2012 13:45:00*78.036*78.045*78.069*78.03
07/17/2012 13:50:00*78.045*78.005*78.045*77.996
07/17/2012 13:55:00*78.005*77.99*78.01*77.99
07/17/2012 14:00:00*77.99*78.015*78.023*77.984
07/17/2012 14:05:00*78.015*78.004*78.017*77.994
07/17/2012 14:10:00*78.004*78.045*78.055*78.004
07/17/2012 14:15:00*78.045*78.047*78.05*78.023
07/17/2012 14:20:00*78.047*78.024*78.063*78.02
07/17/2012 14:25:00*78.024*78.034*78.044*78.021
07/17/2012 14:30:00*78.034*78.063*78.068*78.022
07/17/2012 14:35:00*78.063*78.102*78.109*78.057
07/17/2012 14:40:00*78.102*78.108*78.109*78.096
07/17/2012 14:45:00*78.108*78.1*78.114*78.093
07/17/2012 14:50:00*78.1*78.079*78.119*78.07
07/17/2012 14:55:00*78.079*78.076*78.087*78.064
07/17/2012 15:00:00*78.076*78.105*78.105*78.067
07/17/2012 15:05:00*78.105*78.046*78.109*78.042
07/17/2012 15:10:00*78.046*78.046*78.056*78.016
07/17/2012 15:15:00*78.046*78.049*78.075*78.036
07/17/2012 15:20:00*78.049*78.047*78.067*78.043
07/17/2012 15:25:00*78.047*78.004*78.047*77.999
07/17/2012 15:30:00*78.004*77.99*78.008*77.981
07/17/2012 15:35:00*77.99*78.021*78.021*77.986
07/17/2012 15:40:00*78.021*77.976*78.026*77.975
07/17/2012 15:45:00*77.976*78.093*78.107*77.975
07/17/2012 15:50:00*78.093*78.103*78.108*78.081
07/17/2012 15:55:00*78.103*78.09*78.117*78.089
07/17/2012 16:00:00*78.09*78.103*78.105*78.089
07/17/2012 16:05:00*78.103*78.105*78.114*78.071
07/17/2012 16:10:00*78.105*78.11*78.122*78.105
07/17/2012 16:15:00*78.11*78.102*78.118*78.098
07/17/2012 16:20:00*78.102*78.125*78.129*78.102
07/17/2012 16:25:00*78.125*78.112*78.135*78.11
07/17/2012 16:30:00*78.112*78.106*78.141*78.105
07/17/2012 16:35:00*78.106*78.119*78.141*78.106
07/17/2012 16:40:00*78.119*78.129*78.135*78.119
07/17/2012 16:45:00*78.129*78.124*78.156*78.115
07/17/2012 16:50:00*78.124*78.111*78.124*78.105
07/17/2012 16:55:00*78.111*78.11*78.122*78.097
07/17/2012 17:00:00*78.11*78.087*78.114*78.067
