07/15/2012 17:05:00*78.15*78.159*78.181*78.126
07/15/2012 17:10:00*78.159*78.191*78.191*78.115
07/15/2012 17:15:00*78.191*78.185*78.191*78.134
07/15/2012 17:20:00*78.185*78.204*78.212*78.185
07/15/2012 17:25:00*78.204*78.191*78.206*78.191
07/15/2012 17:30:00*78.191*78.187*78.191*78.135
07/15/2012 17:35:00*78.187*78.164*78.187*78.144
07/15/2012 17:40:00*78.164*78.183*78.183*78.135
07/15/2012 17:45:00*78.183*78.189*78.19*78.135
07/15/2012 17:50:00*78.189*78.167*78.189*78.122
07/15/2012 17:55:00*78.167*78.181*78.185*78.15
07/15/2012 18:00:00*78.181*78.154*78.201*78.154
07/15/2012 18:05:00*78.154*78.098*78.154*78.087
07/15/2012 18:10:00*78.098*78.074*78.108*78.067
07/15/2012 18:15:00*78.074*78.032*78.076*77.988
07/15/2012 18:20:00*78.032*78.076*78.087*78.032
07/15/2012 18:25:00*78.076*78.085*78.094*78.065
07/15/2012 18:30:00*78.085*78.082*78.09*78.07
07/15/2012 18:35:00*78.082*78.086*78.103*78.078
07/15/2012 18:40:00*78.086*78.088*78.095*78.084
07/15/2012 18:45:00*78.088*78.109*78.118*78.085
07/15/2012 18:50:00*78.109*78.089*78.128*78.089
07/15/2012 18:55:00*78.089*78.067*78.089*78.064
07/15/2012 19:00:00*78.067*78.073*78.084*78.064
07/15/2012 19:05:00*78.073*78.045*78.075*78.039
07/15/2012 19:10:00*78.045*78.046*78.053*78.043
07/15/2012 19:15:00*78.046*78.055*78.057*78.044
07/15/2012 19:20:00*78.055*78.065*78.065*78.044
07/15/2012 19:25:00*78.065*78.061*78.065*78.043
07/15/2012 19:30:00*78.061*78.052*78.066*78.051
07/15/2012 19:35:00*78.052*78.049*78.065*78.043
07/15/2012 19:40:00*78.049*78.068*78.068*78.045
07/15/2012 19:45:00*78.068*78.044*78.068*78.036
07/15/2012 19:50:00*78.044*78.056*78.056*78.042
07/15/2012 19:55:00*78.056*78.063*78.063*78.053
07/15/2012 20:00:00*78.063*78.07*78.071*78.051
07/15/2012 20:05:00*78.07*78.067*78.079*78.064
07/15/2012 20:10:00*78.067*78.043*78.067*78.042
07/15/2012 20:15:00*78.043*78.045*78.055*78.033
07/15/2012 20:20:00*78.045*78.04*78.049*78.032
07/15/2012 20:25:00*78.04*78.047*78.059*78.039
07/15/2012 20:30:00*78.047*78.046*78.054*78.04
07/15/2012 20:35:00*78.046*78.046*78.051*78.046
07/15/2012 20:40:00*78.046*78.035*78.048*78.035
07/15/2012 20:45:00*78.035*78.036*78.04*78.029
07/15/2012 20:50:00*78.036*78.011*78.037*78.006
07/15/2012 20:55:00*78.011*77.987*78.011*77.98
07/15/2012 21:00:00*77.987*77.956*77.988*77.941
07/15/2012 21:05:00*77.956*77.954*77.963*77.933
07/15/2012 21:10:00*77.954*77.948*77.961*77.947
07/15/2012 21:15:00*77.948*77.946*77.952*77.943
07/15/2012 21:20:00*77.946*77.95*77.957*77.944
07/15/2012 21:25:00*77.95*77.953*77.976*77.942
07/15/2012 21:30:00*77.953*77.961*77.963*77.941
07/15/2012 21:35:00*77.961*77.961*77.964*77.956
07/15/2012 21:40:00*77.961*77.956*77.963*77.95
07/15/2012 21:45:00*77.956*77.952*77.963*77.95
07/15/2012 21:50:00*77.952*77.949*77.956*77.948
07/15/2012 21:55:00*77.949*77.946*77.962*77.945
07/15/2012 22:00:00*77.946*77.951*77.951*77.934
07/15/2012 22:05:00*77.951*77.947*77.956*77.943
07/15/2012 22:10:00*77.947*77.937*77.947*77.926
07/15/2012 22:15:00*77.937*77.936*77.939*77.927
07/15/2012 22:20:00*77.936*77.938*77.938*77.928
07/15/2012 22:25:00*77.938*77.925*77.938*77.918
07/15/2012 22:30:00*77.925*77.949*77.951*77.922
07/15/2012 22:35:00*77.949*77.955*77.962*77.948
07/15/2012 22:40:00*77.955*77.977*77.979*77.955
07/15/2012 22:45:00*77.977*77.975*77.979*77.973
07/15/2012 22:50:00*77.975*77.954*77.976*77.947
07/15/2012 22:55:00*77.954*77.954*77.956*77.944
07/15/2012 23:00:00*77.954*77.944*77.963*77.944
07/15/2012 23:05:00*77.944*77.93*77.952*77.93
07/15/2012 23:10:00*77.93*77.931*77.935*77.918
07/15/2012 23:15:00*77.931*77.949*77.956*77.928
07/15/2012 23:20:00*77.949*77.948*77.953*77.948
07/15/2012 23:25:00*77.948*77.952*77.959*77.945
07/15/2012 23:30:00*77.952*77.952*77.955*77.949
07/15/2012 23:35:00*77.952*77.952*77.953*77.948
07/15/2012 23:40:00*77.952*77.921*77.952*77.91
07/15/2012 23:45:00*77.921*77.925*77.926*77.913
07/15/2012 23:50:00*77.925*77.95*77.953*77.924
07/15/2012 23:55:00*77.95*77.949*77.95*77.945
07/16/2012 00:00:00*77.949*77.942*77.949*77.931
07/16/2012 00:05:00*77.942*77.939*77.945*77.933
07/16/2012 00:10:00*77.939*77.949*77.952*77.936
07/16/2012 00:15:00*77.949*77.952*77.952*77.947
07/16/2012 00:20:00*77.952*77.944*77.954*77.941
07/16/2012 00:25:00*77.944*77.944*77.948*77.938
07/16/2012 00:30:00*77.944*77.948*77.954*77.94
07/16/2012 00:35:00*77.948*77.938*77.951*77.938
07/16/2012 00:40:00*77.938*77.932*77.944*77.93
07/16/2012 00:45:00*77.932*77.936*77.937*77.928
07/16/2012 00:50:00*77.936*77.937*77.937*77.934
07/16/2012 00:55:00*77.937*77.943*77.944*77.933
07/16/2012 01:00:00*77.943*77.941*77.944*77.935
07/16/2012 01:05:00*77.941*77.94*77.943*77.934
07/16/2012 01:10:00*77.94*77.93*77.94*77.925
07/16/2012 01:15:00*77.93*77.922*77.936*77.921
07/16/2012 01:20:00*77.922*77.936*77.942*77.922
07/16/2012 01:25:00*77.936*77.944*77.95*77.935
07/16/2012 01:30:00*77.944*77.944*77.946*77.938
07/16/2012 01:35:00*77.944*77.944*77.945*77.94
07/16/2012 01:40:00*77.944*77.945*77.95*77.942
07/16/2012 01:45:00*77.945*77.943*77.947*77.938
07/16/2012 01:50:00*77.943*77.942*77.945*77.936
07/16/2012 01:55:00*77.942*77.947*77.947*77.939
07/16/2012 02:00:00*77.947*77.97*77.978*77.943
07/16/2012 02:05:00*77.97*77.973*77.981*77.966
07/16/2012 02:10:00*77.973*77.962*77.973*77.942
07/16/2012 02:15:00*77.962*77.94*77.963*77.934
07/16/2012 02:20:00*77.94*77.962*77.965*77.939
07/16/2012 02:25:00*77.962*77.931*77.962*77.929
07/16/2012 02:30:00*77.931*77.888*77.939*77.874
07/16/2012 02:35:00*77.888*77.874*77.91*77.869
07/16/2012 02:40:00*77.874*77.852*77.875*77.797
07/16/2012 02:45:00*77.852*77.883*77.89*77.841
07/16/2012 02:50:00*77.883*77.91*77.91*77.862
07/16/2012 02:55:00*77.91*77.839*77.912*77.838
07/16/2012 03:00:00*77.839*77.844*77.862*77.838
07/16/2012 03:05:00*77.844*77.785*77.845*77.783
07/16/2012 03:10:00*77.785*77.807*77.822*77.751
07/16/2012 03:15:00*77.807*77.793*77.813*77.77
07/16/2012 03:20:00*77.793*77.847*77.85*77.776
07/16/2012 03:25:00*77.847*77.876*77.898*77.843
07/16/2012 03:30:00*77.876*77.867*77.902*77.867
07/16/2012 03:35:00*77.867*77.826*77.867*77.809
07/16/2012 03:40:00*77.826*77.837*77.842*77.797
07/16/2012 03:45:00*77.837*77.853*77.853*77.823
07/16/2012 03:50:00*77.853*77.837*77.863*77.836
07/16/2012 03:55:00*77.837*77.845*77.855*77.814
07/16/2012 04:00:00*77.845*77.877*77.886*77.837
07/16/2012 04:05:00*77.877*77.886*77.905*77.877
07/16/2012 04:10:00*77.886*77.88*77.901*77.878
07/16/2012 04:15:00*77.88*77.874*77.88*77.857
07/16/2012 04:20:00*77.874*77.928*77.93*77.873
07/16/2012 04:25:00*77.928*77.916*77.953*77.914
07/16/2012 04:30:00*77.916*77.928*77.936*77.909
07/16/2012 04:35:00*77.928*77.947*77.961*77.928
07/16/2012 04:40:00*77.947*77.935*77.947*77.928
07/16/2012 04:45:00*77.935*77.918*77.935*77.901
07/16/2012 04:50:00*77.918*77.887*77.92*77.881
07/16/2012 04:55:00*77.887*77.907*77.921*77.887
07/16/2012 05:00:00*77.907*77.897*77.912*77.883
07/16/2012 05:05:00*77.897*77.909*77.912*77.883
07/16/2012 05:10:00*77.909*77.922*77.945*77.903
07/16/2012 05:15:00*77.922*77.889*77.922*77.857
07/16/2012 05:20:00*77.889*77.803*77.889*77.802
07/16/2012 05:25:00*77.803*77.78*77.828*77.77
07/16/2012 05:30:00*77.78*77.772*77.806*77.727
07/16/2012 05:35:00*77.772*77.761*77.778*77.739
07/16/2012 05:40:00*77.761*77.776*77.791*77.76
07/16/2012 05:45:00*77.776*77.764*77.78*77.752
07/16/2012 05:50:00*77.764*77.775*77.784*77.757
07/16/2012 05:55:00*77.775*77.785*77.81*77.768
07/16/2012 06:00:00*77.785*77.788*77.791*77.773
07/16/2012 06:05:00*77.788*77.805*77.806*77.783
07/16/2012 06:10:00*77.805*77.79*77.808*77.787
07/16/2012 06:15:00*77.79*77.808*77.815*77.789
07/16/2012 06:20:00*77.808*77.831*77.838*77.806
07/16/2012 06:25:00*77.831*77.816*77.858*77.816
07/16/2012 06:30:00*77.816*77.842*77.849*77.813
07/16/2012 06:35:00*77.842*77.804*77.843*77.804
07/16/2012 06:40:00*77.804*77.825*77.825*77.793
07/16/2012 06:45:00*77.825*77.785*77.825*77.779
07/16/2012 06:50:00*77.785*77.795*77.808*77.783
07/16/2012 06:55:00*77.795*77.772*77.795*77.772
07/16/2012 07:00:00*77.772*77.803*77.805*77.772
07/16/2012 07:05:00*77.803*77.796*77.803*77.785
07/16/2012 07:10:00*77.796*77.812*77.814*77.796
07/16/2012 07:15:00*77.812*77.813*77.824*77.797
07/16/2012 07:20:00*77.813*77.798*77.85*77.798
07/16/2012 07:25:00*77.798*77.821*77.825*77.79
07/16/2012 07:30:00*77.821*77.802*77.827*77.794
07/16/2012 07:35:00*77.802*77.81*77.811*77.792
07/16/2012 07:40:00*77.81*77.799*77.817*77.791
07/16/2012 07:45:00*77.799*77.822*77.83*77.789
07/16/2012 07:50:00*77.822*77.82*77.824*77.802
07/16/2012 07:55:00*77.82*77.811*77.821*77.803
07/16/2012 08:00:00*77.811*77.813*77.813*77.781
07/16/2012 08:05:00*77.813*77.805*77.825*77.78
07/16/2012 08:10:00*77.805*77.807*77.812*77.785
07/16/2012 08:15:00*77.807*77.805*77.816*77.78
07/16/2012 08:20:00*77.805*77.797*77.812*77.773
07/16/2012 08:25:00*77.797*77.851*77.851*77.792
07/16/2012 08:30:00*77.851*77.801*77.851*77.801
07/16/2012 08:35:00*77.801*77.671*77.802*77.64
07/16/2012 08:40:00*77.671*77.664*77.679*77.629
07/16/2012 08:45:00*77.664*77.62*77.669*77.58
07/16/2012 08:50:00*77.62*77.638*77.642*77.595
07/16/2012 08:55:00*77.638*77.6*77.646*77.585
07/16/2012 09:00:00*77.6*77.615*77.628*77.578
07/16/2012 09:05:00*77.615*77.665*77.674*77.607
07/16/2012 09:10:00*77.665*77.702*77.716*77.657
07/16/2012 09:15:00*77.702*77.685*77.714*77.674
07/16/2012 09:20:00*77.685*77.629*77.685*77.629
07/16/2012 09:25:00*77.629*77.596*77.635*77.563
07/16/2012 09:30:00*77.596*77.551*77.607*77.522
07/16/2012 09:35:00*77.551*77.55*77.59*77.531
07/16/2012 09:40:00*77.55*77.506*77.555*77.504
07/16/2012 09:45:00*77.506*77.505*77.529*77.489
07/16/2012 09:50:00*77.505*77.51*77.527*77.491
07/16/2012 09:55:00*77.51*77.442*77.51*77.441
07/16/2012 10:00:00*77.442*77.454*77.464*77.431
07/16/2012 10:05:00*77.454*77.484*77.495*77.415
07/16/2012 10:10:00*77.484*77.459*77.488*77.438
07/16/2012 10:15:00*77.459*77.443*77.466*77.422
07/16/2012 10:20:00*77.443*77.469*77.481*77.435
07/16/2012 10:25:00*77.469*77.455*77.489*77.442
07/16/2012 10:30:00*77.455*77.455*77.476*77.427
07/16/2012 10:35:00*77.455*77.46*77.472*77.443
07/16/2012 10:40:00*77.46*77.472*77.487*77.455
07/16/2012 10:45:00*77.472*77.501*77.501*77.453
07/16/2012 10:50:00*77.501*77.511*77.528*77.478
07/16/2012 10:55:00*77.511*77.491*77.511*77.47
07/16/2012 11:00:00*77.491*77.497*77.497*77.465
07/16/2012 11:05:00*77.497*77.522*77.532*77.494
07/16/2012 11:10:00*77.522*77.526*77.526*77.501
07/16/2012 11:15:00*77.526*77.589*77.596*77.524
07/16/2012 11:20:00*77.589*77.615*77.626*77.577
07/16/2012 11:25:00*77.615*77.597*77.623*77.585
07/16/2012 11:30:00*77.597*77.561*77.602*77.558
07/16/2012 11:35:00*77.561*77.57*77.579*77.549
07/16/2012 11:40:00*77.57*77.568*77.575*77.531
07/16/2012 11:45:00*77.568*77.56*77.603*77.556
07/16/2012 11:50:00*77.56*77.577*77.577*77.549
07/16/2012 11:55:00*77.577*77.545*77.585*77.543
07/16/2012 12:00:00*77.545*77.571*77.582*77.544
07/16/2012 12:05:00*77.571*77.563*77.574*77.553
07/16/2012 12:10:00*77.563*77.586*77.592*77.563
07/16/2012 12:15:00*77.586*77.58*77.593*77.563
07/16/2012 12:20:00*77.58*77.56*77.58*77.547
07/16/2012 12:25:00*77.56*77.563*77.563*77.532
07/16/2012 12:30:00*77.563*77.567*77.567*77.556
07/16/2012 12:35:00*77.567*77.584*77.59*77.552
07/16/2012 12:40:00*77.584*77.571*77.59*77.563
07/16/2012 12:45:00*77.571*77.564*77.585*77.562
07/16/2012 12:50:00*77.564*77.589*77.589*77.562
07/16/2012 12:55:00*77.589*77.613*77.614*77.58
07/16/2012 13:00:00*77.613*77.611*77.621*77.602
07/16/2012 13:05:00*77.611*77.602*77.623*77.598
07/16/2012 13:10:00*77.602*77.625*77.625*77.596
07/16/2012 13:15:00*77.625*77.627*77.63*77.616
07/16/2012 13:20:00*77.627*77.615*77.63*77.609
07/16/2012 13:25:00*77.615*77.608*77.615*77.587
07/16/2012 13:30:00*77.608*77.632*77.636*77.608
07/16/2012 13:35:00*77.632*77.637*77.645*77.632
07/16/2012 13:40:00*77.637*77.604*77.644*77.603
07/16/2012 13:45:00*77.604*77.595*77.614*77.594
07/16/2012 13:50:00*77.595*77.612*77.632*77.595
07/16/2012 13:55:00*77.612*77.628*77.642*77.611
07/16/2012 14:00:00*77.628*77.633*77.639*77.624
07/16/2012 14:05:00*77.633*77.636*77.645*77.62
07/16/2012 14:10:00*77.636*77.642*77.646*77.633
07/16/2012 14:15:00*77.642*77.637*77.649*77.636
07/16/2012 14:20:00*77.637*77.668*77.673*77.615
07/16/2012 14:25:00*77.668*77.673*77.678*77.664
07/16/2012 14:30:00*77.673*77.698*77.705*77.673
07/16/2012 14:35:00*77.698*77.66*77.705*77.659
07/16/2012 14:40:00*77.66*77.664*77.666*77.632
07/16/2012 14:45:00*77.664*77.655*77.67*77.653
07/16/2012 14:50:00*77.655*77.664*77.677*77.646
07/16/2012 14:55:00*77.664*77.68*77.714*77.66
07/16/2012 15:00:00*77.68*77.654*77.714*77.648
07/16/2012 15:05:00*77.654*77.65*77.679*77.641
07/16/2012 15:10:00*77.65*77.663*77.679*77.647
07/16/2012 15:15:00*77.663*77.675*77.677*77.663
07/16/2012 15:20:00*77.675*77.682*77.684*77.671
07/16/2012 15:25:00*77.682*77.689*77.702*77.679
07/16/2012 15:30:00*77.689*77.709*77.724*77.687
07/16/2012 15:35:00*77.709*77.682*77.713*77.66
07/16/2012 15:40:00*77.682*77.649*77.683*77.648
07/16/2012 15:45:00*77.649*77.662*77.67*77.644
07/16/2012 15:50:00*77.662*77.665*77.684*77.648
07/16/2012 15:55:00*77.665*77.677*77.68*77.66
07/16/2012 16:00:00*77.677*77.689*77.692*77.659
07/16/2012 16:05:00*77.689*77.695*77.709*77.689
07/16/2012 16:10:00*77.695*77.689*77.696*77.684
07/16/2012 16:15:00*77.689*77.692*77.701*77.685
07/16/2012 16:20:00*77.692*77.661*77.693*77.653
07/16/2012 16:25:00*77.661*77.66*77.667*77.645
07/16/2012 16:30:00*77.66*77.661*77.678*77.66
07/16/2012 16:35:00*77.661*77.656*77.678*77.654
07/16/2012 16:40:00*77.656*77.646*77.66*77.646
07/16/2012 16:45:00*77.646*77.654*77.656*77.646
07/16/2012 16:50:00*77.654*77.666*77.673*77.653
07/16/2012 16:55:00*77.666*77.683*77.687*77.666
07/16/2012 17:00:00*77.683*77.661*77.687*77.648
