07/12/2012 17:05:00*77.753*77.79*77.79*77.723
07/12/2012 17:10:00*77.79*77.774*77.791*77.763
07/12/2012 17:15:00*77.774*77.715*77.777*77.715
07/12/2012 17:20:00*77.715*77.767*77.776*77.715
07/12/2012 17:25:00*77.767*77.762*77.779*77.748
07/12/2012 17:30:00*77.762*77.757*77.77*77.73
07/12/2012 17:35:00*77.757*77.769*77.769*77.741
07/12/2012 17:40:00*77.769*77.769*77.775*77.745
07/12/2012 17:45:00*77.769*77.748*77.77*77.743
07/12/2012 17:50:00*77.748*77.775*77.775*77.743
07/12/2012 17:55:00*77.775*77.767*77.775*77.743
07/12/2012 18:00:00*77.767*77.764*77.772*77.758
07/12/2012 18:05:00*77.764*77.76*77.775*77.74
07/12/2012 18:10:00*77.76*77.797*77.806*77.76
07/12/2012 18:15:00*77.797*77.778*77.8*77.776
07/12/2012 18:20:00*77.778*77.784*77.79*77.777
07/12/2012 18:25:00*77.784*77.783*77.79*77.777
07/12/2012 18:30:00*77.783*77.759*77.794*77.749
07/12/2012 18:35:00*77.759*77.785*77.79*77.759
07/12/2012 18:40:00*77.785*77.785*77.788*77.769
07/12/2012 18:45:00*77.785*77.781*77.805*77.778
07/12/2012 18:50:00*77.781*77.79*77.79*77.779
07/12/2012 18:55:00*77.79*77.796*77.81*77.787
07/12/2012 19:00:00*77.796*77.774*77.807*77.763
07/12/2012 19:05:00*77.774*77.799*77.802*77.774
07/12/2012 19:10:00*77.799*77.825*77.829*77.799
07/12/2012 19:15:00*77.825*77.824*77.842*77.81
07/12/2012 19:20:00*77.824*77.819*77.828*77.817
07/12/2012 19:25:00*77.819*77.809*77.826*77.808
07/12/2012 19:30:00*77.809*77.749*77.819*77.749
07/12/2012 19:35:00*77.749*77.734*77.78*77.732
07/12/2012 19:40:00*77.734*77.723*77.737*77.719
07/12/2012 19:45:00*77.723*77.724*77.753*77.722
07/12/2012 19:50:00*77.724*77.711*77.739*77.709
07/12/2012 19:55:00*77.711*77.733*77.739*77.711
07/12/2012 20:00:00*77.733*77.744*77.759*77.725
07/12/2012 20:05:00*77.744*77.711*77.744*77.691
07/12/2012 20:10:00*77.711*77.709*77.727*77.692
07/12/2012 20:15:00*77.709*77.784*77.784*77.702
07/12/2012 20:20:00*77.784*77.775*77.784*77.757
07/12/2012 20:25:00*77.775*77.768*77.791*77.756
07/12/2012 20:30:00*77.768*77.791*77.792*77.76
07/12/2012 20:35:00*77.791*77.812*77.826*77.791
07/12/2012 20:40:00*77.812*77.801*77.815*77.798
07/12/2012 20:45:00*77.801*77.789*77.806*77.785
07/12/2012 20:50:00*77.789*77.774*77.793*77.762
07/12/2012 20:55:00*77.774*77.792*77.803*77.772
07/12/2012 21:00:00*77.792*77.776*77.794*77.76
07/12/2012 21:05:00*77.776*77.797*77.808*77.771
07/12/2012 21:10:00*77.797*77.804*77.814*77.794
07/12/2012 21:15:00*77.804*77.808*77.813*77.782
07/12/2012 21:20:00*77.808*77.823*77.834*77.807
07/12/2012 21:25:00*77.823*77.766*77.827*77.758
07/12/2012 21:30:00*77.766*77.778*77.785*77.76
07/12/2012 21:35:00*77.778*77.802*77.813*77.778
07/12/2012 21:40:00*77.802*77.876*77.877*77.802
07/12/2012 21:45:00*77.876*77.842*77.876*77.839
07/12/2012 21:50:00*77.842*77.845*77.868*77.842
07/12/2012 21:55:00*77.845*77.848*77.873*77.842
07/12/2012 22:00:00*77.848*77.845*77.869*77.794
07/12/2012 22:05:00*77.845*77.861*77.93*77.832
07/12/2012 22:10:00*77.861*77.853*77.898*77.826
07/12/2012 22:15:00*77.853*77.857*77.888*77.845
07/12/2012 22:20:00*77.857*77.798*77.874*77.794
07/12/2012 22:25:00*77.798*77.817*77.826*77.783
07/12/2012 22:30:00*77.817*77.818*77.844*77.809
07/12/2012 22:35:00*77.818*77.818*77.831*77.806
07/12/2012 22:40:00*77.818*77.8*77.818*77.774
07/12/2012 22:45:00*77.8*77.837*77.84*77.793
07/12/2012 22:50:00*77.837*77.836*77.841*77.834
07/12/2012 22:55:00*77.836*77.824*77.843*77.806
07/12/2012 23:00:00*77.824*77.822*77.829*77.811
07/12/2012 23:05:00*77.822*77.848*77.859*77.822
07/12/2012 23:10:00*77.848*77.861*77.865*77.848
07/12/2012 23:15:00*77.861*77.871*77.876*77.852
07/12/2012 23:20:00*77.871*77.879*77.898*77.862
07/12/2012 23:25:00*77.879*77.843*77.879*77.843
07/12/2012 23:30:00*77.843*77.848*77.856*77.834
07/12/2012 23:35:00*77.848*77.862*77.871*77.848
07/12/2012 23:40:00*77.862*77.852*77.863*77.84
07/12/2012 23:45:00*77.852*77.846*77.853*77.843
07/12/2012 23:50:00*77.846*77.871*77.887*77.845
07/12/2012 23:55:00*77.871*77.858*77.873*77.85
07/13/2012 00:00:00*77.858*77.851*77.859*77.841
07/13/2012 00:05:00*77.851*77.842*77.854*77.838
07/13/2012 00:10:00*77.842*77.804*77.844*77.802
07/13/2012 00:15:00*77.804*77.822*77.84*77.804
07/13/2012 00:20:00*77.822*77.805*77.833*77.786
07/13/2012 00:25:00*77.805*77.784*77.807*77.778
07/13/2012 00:30:00*77.784*77.782*77.784*77.766
07/13/2012 00:35:00*77.782*77.78*77.8*77.776
07/13/2012 00:40:00*77.78*77.811*77.811*77.779
07/13/2012 00:45:00*77.811*77.82*77.823*77.81
07/13/2012 00:50:00*77.82*77.791*77.826*77.79
07/13/2012 00:55:00*77.791*77.804*77.805*77.79
07/13/2012 01:00:00*77.804*77.823*77.824*77.804
07/13/2012 01:05:00*77.823*77.822*77.826*77.816
07/13/2012 01:10:00*77.822*77.824*77.827*77.81
07/13/2012 01:15:00*77.824*77.829*77.832*77.798
07/13/2012 01:20:00*77.829*77.834*77.835*77.821
07/13/2012 01:25:00*77.834*77.826*77.838*77.825
07/13/2012 01:30:00*77.826*77.851*77.855*77.825
07/13/2012 01:35:00*77.851*77.883*77.887*77.843
07/13/2012 01:40:00*77.883*77.872*77.883*77.855
07/13/2012 01:45:00*77.872*77.853*77.874*77.852
07/13/2012 01:50:00*77.853*77.834*77.86*77.834
07/13/2012 01:55:00*77.834*77.826*77.85*77.818
07/13/2012 02:00:00*77.826*77.845*77.852*77.825
07/13/2012 02:05:00*77.845*77.827*77.846*77.823
07/13/2012 02:10:00*77.827*77.79*77.833*77.788
07/13/2012 02:15:00*77.79*77.785*77.807*77.782
07/13/2012 02:20:00*77.785*77.81*77.812*77.781
07/13/2012 02:25:00*77.81*77.836*77.836*77.802
07/13/2012 02:30:00*77.836*77.843*77.847*77.828
07/13/2012 02:35:00*77.843*77.809*77.843*77.804
07/13/2012 02:40:00*77.809*77.766*77.813*77.754
07/13/2012 02:45:00*77.766*77.783*77.791*77.764
07/13/2012 02:50:00*77.783*77.813*77.815*77.765
07/13/2012 02:55:00*77.813*77.794*77.824*77.776
07/13/2012 03:00:00*77.794*77.815*77.824*77.789
07/13/2012 03:05:00*77.815*77.812*77.834*77.792
07/13/2012 03:10:00*77.812*77.784*77.812*77.759
07/13/2012 03:15:00*77.784*77.794*77.799*77.75
07/13/2012 03:20:00*77.794*77.803*77.803*77.783
07/13/2012 03:25:00*77.803*77.81*77.824*77.772
07/13/2012 03:30:00*77.81*77.852*77.858*77.81
07/13/2012 03:35:00*77.852*77.887*77.894*77.851
07/13/2012 03:40:00*77.887*77.911*77.915*77.88
07/13/2012 03:45:00*77.911*77.913*77.921*77.887
07/13/2012 03:50:00*77.913*77.896*77.916*77.885
07/13/2012 03:55:00*77.896*77.903*77.909*77.887
07/13/2012 04:00:00*77.903*77.944*77.944*77.902
07/13/2012 04:05:00*77.944*77.926*77.958*77.914
07/13/2012 04:10:00*77.926*77.912*77.929*77.906
07/13/2012 04:15:00*77.912*77.936*77.943*77.909
07/13/2012 04:20:00*77.936*77.942*77.947*77.931
07/13/2012 04:25:00*77.942*77.928*77.947*77.922
07/13/2012 04:30:00*77.928*77.932*77.936*77.913
07/13/2012 04:35:00*77.932*77.935*77.954*77.927
07/13/2012 04:40:00*77.935*77.935*77.951*77.929
07/13/2012 04:45:00*77.935*77.937*77.944*77.922
07/13/2012 04:50:00*77.937*77.967*77.972*77.933
07/13/2012 04:55:00*77.967*77.962*77.982*77.954
07/13/2012 05:00:00*77.962*77.953*77.963*77.934
07/13/2012 05:05:00*77.953*77.942*77.963*77.938
07/13/2012 05:10:00*77.942*77.957*77.959*77.907
07/13/2012 05:15:00*77.957*77.977*77.99*77.957
07/13/2012 05:20:00*77.977*77.974*77.986*77.968
07/13/2012 05:25:00*77.974*77.944*77.981*77.931
07/13/2012 05:30:00*77.944*77.94*77.944*77.923
07/13/2012 05:35:00*77.94*77.936*77.95*77.932
07/13/2012 05:40:00*77.936*77.949*77.952*77.928
07/13/2012 05:45:00*77.949*77.959*77.969*77.949
07/13/2012 05:50:00*77.959*77.992*77.992*77.959
07/13/2012 05:55:00*77.992*77.953*77.992*77.952
07/13/2012 06:00:00*77.953*77.975*77.985*77.953
07/13/2012 06:05:00*77.975*77.93*77.976*77.922
07/13/2012 06:10:00*77.93*77.934*77.934*77.924
07/13/2012 06:15:00*77.934*77.974*77.976*77.934
07/13/2012 06:20:00*77.974*77.951*77.975*77.944
07/13/2012 06:25:00*77.951*77.933*77.952*77.931
07/13/2012 06:30:00*77.933*77.95*77.951*77.916
07/13/2012 06:35:00*77.95*77.982*77.983*77.942
07/13/2012 06:40:00*77.982*78.008*78.016*77.98
07/13/2012 06:45:00*78.008*77.987*78.011*77.986
07/13/2012 06:50:00*77.987*77.967*77.987*77.964
07/13/2012 06:55:00*77.967*78.023*78.023*77.966
07/13/2012 07:00:00*78.023*78.099*78.099*78.023
07/13/2012 07:05:00*78.099*78.015*78.099*78.015
07/13/2012 07:10:00*78.015*77.997*78.016*77.996
07/13/2012 07:15:00*77.997*77.993*78.028*77.987
07/13/2012 07:20:00*77.993*77.984*78.005*77.974
07/13/2012 07:25:00*77.984*77.983*78.013*77.976
07/13/2012 07:30:00*77.983*77.987*77.995*77.97
07/13/2012 07:35:00*77.987*77.965*78.013*77.965
07/13/2012 07:40:00*77.965*77.983*77.989*77.965
07/13/2012 07:45:00*77.983*77.986*78.006*77.982
07/13/2012 07:50:00*77.986*77.974*77.988*77.949
07/13/2012 07:55:00*77.974*77.957*77.976*77.957
07/13/2012 08:00:00*77.957*77.927*77.957*77.922
07/13/2012 08:05:00*77.927*77.923*77.933*77.912
07/13/2012 08:10:00*77.923*77.938*77.943*77.922
07/13/2012 08:15:00*77.938*77.935*77.944*77.918
07/13/2012 08:20:00*77.935*77.949*77.951*77.93
07/13/2012 08:25:00*77.949*77.933*77.955*77.922
07/13/2012 08:30:00*77.933*77.919*77.949*77.913
07/13/2012 08:35:00*77.919*77.96*77.96*77.899
07/13/2012 08:40:00*77.96*77.976*77.982*77.939
07/13/2012 08:45:00*77.976*77.979*78.001*77.965
07/13/2012 08:50:00*77.979*77.911*78.008*77.911
07/13/2012 08:55:00*77.911*77.966*77.966*77.895
07/13/2012 09:00:00*77.966*77.9*77.968*77.899
07/13/2012 09:05:00*77.9*77.906*77.918*77.891
07/13/2012 09:10:00*77.906*77.897*77.908*77.866
07/13/2012 09:15:00*77.897*77.845*77.903*77.845
07/13/2012 09:20:00*77.845*77.845*77.86*77.824
07/13/2012 09:25:00*77.845*77.881*77.895*77.818
07/13/2012 09:30:00*77.881*77.883*77.895*77.871
07/13/2012 09:35:00*77.883*77.925*77.933*77.878
07/13/2012 09:40:00*77.925*77.95*77.976*77.912
07/13/2012 09:45:00*77.95*78.027*78.027*77.933
07/13/2012 09:50:00*78.027*78.02*78.045*77.97
07/13/2012 09:55:00*78.02*77.859*78.031*77.852
07/13/2012 10:00:00*77.859*77.993*78.001*77.859
07/13/2012 10:05:00*77.993*78.054*78.062*77.989
07/13/2012 10:10:00*78.054*78.124*78.147*78.054
07/13/2012 10:15:00*78.124*78.125*78.151*78.108
07/13/2012 10:20:00*78.125*78.136*78.136*78.074
07/13/2012 10:25:00*78.136*78.087*78.14*78.058
07/13/2012 10:30:00*78.087*78.09*78.095*78.068
07/13/2012 10:35:00*78.09*78.107*78.134*78.081
07/13/2012 10:40:00*78.107*78.145*78.16*78.107
07/13/2012 10:45:00*78.145*78.114*78.152*78.113
07/13/2012 10:50:00*78.114*78.172*78.173*78.114
07/13/2012 10:55:00*78.172*78.147*78.176*78.135
07/13/2012 11:00:00*78.147*78.098*78.161*78.086
07/13/2012 11:05:00*78.098*78.05*78.11*78.045
07/13/2012 11:10:00*78.05*78.08*78.084*78.034
07/13/2012 11:15:00*78.08*78.037*78.08*78.017
07/13/2012 11:20:00*78.037*78.054*78.057*78.023
07/13/2012 11:25:00*78.054*78.061*78.074*78.041
07/13/2012 11:30:00*78.061*78.036*78.061*78.026
07/13/2012 11:35:00*78.036*78.046*78.056*78.029
07/13/2012 11:40:00*78.046*78.035*78.062*78.03
07/13/2012 11:45:00*78.035*78.063*78.07*78.032
07/13/2012 11:50:00*78.063*78.04*78.082*78.039
07/13/2012 11:55:00*78.04*78.022*78.044*78.019
07/13/2012 12:00:00*78.022*78.013*78.026*78.012
07/13/2012 12:05:00*78.013*78.043*78.043*78.003
07/13/2012 12:10:00*78.043*78.055*78.062*78.027
07/13/2012 12:15:00*78.055*78.027*78.058*78.017
07/13/2012 12:20:00*78.027*78.014*78.054*78.005
07/13/2012 12:25:00*78.014*78.008*78.016*77.99
07/13/2012 12:30:00*78.008*77.994*78.017*77.988
07/13/2012 12:35:00*77.994*78.011*78.029*77.994
07/13/2012 12:40:00*78.011*77.999*78.013*77.986
07/13/2012 12:45:00*77.999*78.003*78.006*77.991
07/13/2012 12:50:00*78.003*78.016*78.02*78.003
07/13/2012 12:55:00*78.016*78.025*78.032*78.015
07/13/2012 13:00:00*78.025*78.039*78.045*78.023
07/13/2012 13:05:00*78.039*78.047*78.062*78.039
07/13/2012 13:10:00*78.047*78.034*78.047*78.032
07/13/2012 13:15:00*78.034*78.043*78.05*78.028
07/13/2012 13:20:00*78.043*78.042*78.046*78.03
07/13/2012 13:25:00*78.042*78.06*78.062*78.042
07/13/2012 13:30:00*78.06*78.031*78.06*78.026
07/13/2012 13:35:00*78.031*78.004*78.034*78.004
07/13/2012 13:40:00*78.004*78.006*78.013*77.979
07/13/2012 13:45:00*78.006*77.982*78.006*77.981
07/13/2012 13:50:00*77.982*77.978*77.987*77.976
07/13/2012 13:55:00*77.978*77.982*77.993*77.969
07/13/2012 14:00:00*77.982*78.018*78.02*77.98
07/13/2012 14:05:00*78.018*78.016*78.033*78.006
07/13/2012 14:10:00*78.016*78.021*78.025*78.011
07/13/2012 14:15:00*78.021*78.003*78.021*77.989
07/13/2012 14:20:00*78.003*78.052*78.056*77.991
07/13/2012 14:25:00*78.052*78.009*78.054*78.007
07/13/2012 14:30:00*78.009*78.017*78.025*77.99
07/13/2012 14:35:00*78.017*78.047*78.056*78.016
07/13/2012 14:40:00*78.047*78.037*78.052*78.034
07/13/2012 14:45:00*78.037*78.06*78.072*78.036
07/13/2012 14:50:00*78.06*78.073*78.083*78.057
07/13/2012 14:55:00*78.073*78.08*78.087*78.065
07/13/2012 15:00:00*78.08*78.157*78.161*78.07
07/13/2012 15:05:00*78.157*78.191*78.191*78.117
07/13/2012 15:10:00*78.191*78.17*78.201*78.166
07/13/2012 15:15:00*78.17*78.179*78.198*78.168
07/13/2012 15:20:00*78.179*78.152*78.182*78.143
07/13/2012 15:25:00*78.152*78.175*78.182*78.152
07/13/2012 15:30:00*78.175*78.129*78.175*78.129
07/13/2012 15:35:00*78.129*78.146*78.155*78.124
07/13/2012 15:40:00*78.146*78.112*78.155*78.109
07/13/2012 15:45:00*78.112*78.153*78.156*78.112
07/13/2012 15:50:00*78.153*78.129*78.153*78.093
07/13/2012 15:55:00*78.129*78.133*78.144*78.105
07/13/2012 16:00:00*78.133*78.098*78.134*78.093
07/13/2012 16:05:00*78.098*78.069*78.098*78.049
07/13/2012 16:10:00*78.069*78.034*78.073*78.034
07/13/2012 16:15:00*78.034*78.04*78.044*78.034
07/13/2012 16:20:00*78.04*78.05*78.061*78.038
07/13/2012 16:25:00*78.05*78.005*78.05*77.99
07/13/2012 16:30:00*78.005*78.069*78.082*78.004
07/13/2012 16:35:00*78.069*78.058*78.084*78.052
07/13/2012 16:40:00*78.058*78.038*78.074*78.017
07/13/2012 16:45:00*78.038*78.076*78.076*78.032
07/13/2012 16:50:00*78.076*78.045*78.083*78.038
07/13/2012 16:55:00*78.045*78.046*78.056*77.998
07/13/2012 17:00:00*78.046*78.036*78.096*77.982
