07/11/2012 17:05:00*78.174*78.173*78.182*78.161
07/11/2012 17:10:00*78.173*78.165*78.184*78.154
07/11/2012 17:15:00*78.165*78.194*78.201*78.162
07/11/2012 17:40:00*78.156*78.172*78.177*78.153
07/11/2012 17:45:00*78.172*78.199*78.207*78.171
07/11/2012 17:50:00*78.199*78.169*78.203*78.164
07/11/2012 17:55:00*78.169*78.168*78.177*78.162
07/11/2012 18:00:00*78.168*78.202*78.208*78.167
07/11/2012 18:05:00*78.202*78.142*78.203*78.128
07/11/2012 18:10:00*78.142*78.091*78.142*78.079
07/11/2012 18:15:00*78.091*78.1*78.113*78.091
07/11/2012 18:20:00*78.1*78.116*78.116*78.086
07/11/2012 18:25:00*78.116*78.128*78.132*78.112
07/11/2012 18:30:00*78.128*78.144*78.153*78.128
07/11/2012 18:35:00*78.144*78.117*78.149*78.11
07/11/2012 18:40:00*78.117*78.122*78.124*78.112
07/11/2012 18:45:00*78.122*78.122*78.123*78.099
07/11/2012 18:50:00*78.122*78.123*78.131*78.11
07/11/2012 18:55:00*78.123*78.126*78.131*78.114
07/11/2012 19:00:00*78.126*78.115*78.128*78.107
07/11/2012 19:05:00*78.115*78.133*78.142*78.111
07/11/2012 19:10:00*78.133*78.106*78.149*78.105
07/11/2012 19:15:00*78.106*78.089*78.107*78.078
07/11/2012 19:20:00*78.089*78.123*78.143*78.087
07/11/2012 19:25:00*78.123*78.13*78.141*78.121
07/11/2012 19:30:00*78.13*78.116*78.14*78.104
07/11/2012 19:35:00*78.116*78.094*78.118*78.088
07/11/2012 19:40:00*78.094*78.069*78.094*78.067
07/11/2012 19:45:00*78.069*78.086*78.095*78.069
07/11/2012 19:50:00*78.086*78.074*78.088*78.068
07/11/2012 19:55:00*78.074*78.082*78.085*78.073
07/11/2012 20:00:00*78.082*78.076*78.098*78.074
07/11/2012 20:05:00*78.076*78.019*78.081*78.017
07/11/2012 20:10:00*78.019*78.031*78.039*78.016
07/11/2012 20:15:00*78.031*78.043*78.067*78.03
07/11/2012 20:20:00*78.043*78.063*78.066*78.04
07/11/2012 20:25:00*78.063*78.037*78.069*78.034
07/11/2012 20:30:00*78.037*78.023*78.037*78.021
07/11/2012 20:35:00*78.023*78.042*78.059*78.019
07/11/2012 20:40:00*78.042*78.092*78.094*78.042
07/11/2012 20:45:00*78.092*78.062*78.092*78.05
07/11/2012 20:50:00*78.062*78.022*78.07*78.006
07/11/2012 20:55:00*78.022*78.02*78.026*77.991
07/11/2012 21:00:00*78.02*78.043*78.061*78.019
07/11/2012 21:05:00*78.043*78.058*78.06*78.038
07/11/2012 21:10:00*78.058*78.057*78.061*78.051
07/11/2012 21:15:00*78.057*78.064*78.072*78.046
07/11/2012 21:20:00*78.064*78.098*78.121*78.064
07/11/2012 21:25:00*78.098*78.098*78.105*78.078
07/11/2012 21:30:00*78.098*78.086*78.108*78.076
07/11/2012 21:35:00*78.086*78.016*78.086*77.997
07/11/2012 21:40:00*78.016*78.039*78.065*77.977
07/11/2012 21:45:00*78.039*78.009*78.043*78.004
07/11/2012 21:50:00*78.009*77.968*78.02*77.95
07/11/2012 21:55:00*77.968*77.964*77.992*77.961
07/11/2012 22:00:00*77.964*77.955*77.992*77.946
07/11/2012 22:05:00*77.955*77.945*77.972*77.933
07/11/2012 22:10:00*77.945*77.975*77.997*77.945
07/11/2012 22:15:00*77.975*77.974*77.981*77.945
07/11/2012 22:20:00*77.974*77.961*77.997*77.933
07/11/2012 22:25:00*77.961*77.915*77.963*77.915
07/11/2012 22:30:00*77.915*77.923*77.937*77.91
07/11/2012 22:35:00*77.923*77.908*77.927*77.899
07/11/2012 22:40:00*77.908*77.944*77.966*77.874
07/11/2012 22:45:00*77.944*77.924*77.956*77.917
07/11/2012 22:50:00*77.924*77.95*77.954*77.911
07/11/2012 22:55:00*77.95*77.934*77.96*77.916
07/11/2012 23:00:00*77.934*77.954*77.96*77.926
07/11/2012 23:05:00*77.954*77.942*77.973*77.923
07/11/2012 23:10:00*77.942*77.944*77.953*77.922
07/11/2012 23:15:00*77.944*77.94*77.963*77.929
07/11/2012 23:20:00*77.94*77.951*77.954*77.939
07/11/2012 23:25:00*77.951*77.971*77.982*77.95
07/11/2012 23:30:00*77.971*77.987*77.991*77.968
07/11/2012 23:35:00*77.987*77.985*77.988*77.976
07/11/2012 23:40:00*77.985*77.976*77.992*77.972
07/11/2012 23:45:00*77.976*77.989*77.991*77.957
07/11/2012 23:50:00*77.989*78.024*78.037*77.989
07/11/2012 23:55:00*78.024*78.253*78.402*78.018
07/12/2012 00:00:00*78.253*78.164*78.328*78.072
07/12/2012 00:05:00*78.164*78.07*78.19*78.019
07/12/2012 00:10:00*78.07*77.994*78.104*77.979
07/12/2012 00:15:00*77.994*77.983*78.028*77.962
07/12/2012 00:20:00*77.983*77.949*77.995*77.899
07/12/2012 00:25:00*77.949*77.948*77.978*77.944
07/12/2012 00:30:00*77.948*77.883*77.948*77.836
07/12/2012 00:35:00*77.883*77.929*77.949*77.883
07/12/2012 00:40:00*77.929*77.885*77.929*77.88
07/12/2012 00:45:00*77.885*77.897*77.934*77.883
07/12/2012 00:50:00*77.897*77.895*77.914*77.892
07/12/2012 00:55:00*77.895*77.95*77.956*77.875
07/12/2012 01:00:00*77.95*77.925*77.954*77.905
07/12/2012 01:05:00*77.925*77.923*77.932*77.911
07/12/2012 01:10:00*77.923*77.937*77.95*77.915
07/12/2012 01:15:00*77.937*77.935*77.94*77.926
07/12/2012 01:20:00*77.935*77.947*77.95*77.93
07/12/2012 01:25:00*77.947*77.959*77.961*77.945
07/12/2012 01:30:00*77.959*77.99*77.99*77.953
07/12/2012 01:35:00*77.99*77.953*77.998*77.945
07/12/2012 01:40:00*77.953*77.939*77.955*77.93
07/12/2012 01:45:00*77.939*77.909*77.942*77.897
07/12/2012 01:50:00*77.909*77.871*77.928*77.871
07/12/2012 01:55:00*77.871*77.875*77.886*77.867
07/12/2012 02:00:00*77.875*77.842*77.884*77.842
07/12/2012 02:05:00*77.842*77.812*77.869*77.811
07/12/2012 02:10:00*77.812*77.813*77.832*77.805
07/12/2012 02:15:00*77.813*77.841*77.855*77.813
07/12/2012 02:20:00*77.841*77.825*77.841*77.81
07/12/2012 02:25:00*77.825*77.811*77.835*77.809
07/12/2012 02:30:00*77.811*77.808*77.813*77.758
07/12/2012 02:35:00*77.808*77.748*77.811*77.742
07/12/2012 02:40:00*77.748*77.765*77.774*77.733
07/12/2012 02:45:00*77.765*77.738*77.772*77.736
07/12/2012 02:50:00*77.738*77.739*77.767*77.733
07/12/2012 02:55:00*77.739*77.661*77.739*77.634
07/12/2012 03:00:00*77.661*77.686*77.728*77.661
07/12/2012 03:05:00*77.686*77.628*77.688*77.61
07/12/2012 03:10:00*77.628*77.64*77.649*77.604
07/12/2012 03:15:00*77.64*77.629*77.651*77.628
07/12/2012 03:20:00*77.629*77.642*77.644*77.605
07/12/2012 03:25:00*77.642*77.638*77.658*77.626
07/12/2012 03:30:00*77.638*77.602*77.638*77.588
07/12/2012 03:35:00*77.602*77.597*77.619*77.556
07/12/2012 03:40:00*77.597*77.539*77.597*77.539
07/12/2012 03:45:00*77.539*77.524*77.548*77.503
07/12/2012 03:50:00*77.524*77.547*77.57*77.521
07/12/2012 03:55:00*77.547*77.541*77.551*77.522
07/12/2012 04:00:00*77.541*77.548*77.554*77.494
07/12/2012 04:05:00*77.548*77.538*77.592*77.531
07/12/2012 04:10:00*77.538*77.588*77.593*77.515
07/12/2012 04:15:00*77.588*77.639*77.643*77.577
07/12/2012 04:20:00*77.639*77.702*77.707*77.634
07/12/2012 04:25:00*77.702*77.665*77.711*77.636
07/12/2012 04:30:00*77.665*77.636*77.675*77.635
07/12/2012 04:35:00*77.636*77.651*77.652*77.632
07/12/2012 04:40:00*77.651*77.639*77.664*77.636
07/12/2012 04:45:00*77.639*77.64*77.661*77.624
07/12/2012 04:50:00*77.64*77.651*77.655*77.63
07/12/2012 04:55:00*77.651*77.6*77.651*77.599
07/12/2012 05:00:00*77.6*77.554*77.6*77.547
07/12/2012 05:05:00*77.554*77.604*77.604*77.548
07/12/2012 05:10:00*77.604*77.59*77.609*77.578
07/12/2012 05:15:00*77.59*77.583*77.59*77.566
07/12/2012 05:20:00*77.583*77.559*77.605*77.559
07/12/2012 05:25:00*77.559*77.561*77.589*77.552
07/12/2012 05:30:00*77.561*77.541*77.563*77.533
07/12/2012 05:35:00*77.541*77.585*77.588*77.535
07/12/2012 05:40:00*77.585*77.586*77.589*77.559
07/12/2012 05:45:00*77.586*77.603*77.609*77.584
07/12/2012 05:50:00*77.603*77.57*77.603*77.57
07/12/2012 05:55:00*77.57*77.54*77.57*77.533
07/12/2012 06:00:00*77.54*77.562*77.568*77.534
07/12/2012 06:05:00*77.562*77.547*77.567*77.545
07/12/2012 06:10:00*77.547*77.539*77.556*77.536
07/12/2012 06:15:00*77.539*77.555*77.555*77.53
07/12/2012 06:20:00*77.555*77.508*77.555*77.497
07/12/2012 06:25:00*77.508*77.535*77.535*77.508
07/12/2012 06:30:00*77.535*77.512*77.539*77.504
07/12/2012 06:35:00*77.512*77.422*77.513*77.405
07/12/2012 06:40:00*77.422*77.441*77.443*77.416
07/12/2012 06:45:00*77.441*77.374*77.454*77.363
07/12/2012 06:50:00*77.374*77.425*77.428*77.357
07/12/2012 06:55:00*77.425*77.42*77.448*77.406
07/12/2012 07:00:00*77.42*77.467*77.467*77.405
07/12/2012 07:05:00*77.467*77.453*77.467*77.407
07/12/2012 07:10:00*77.453*77.431*77.459*77.419
07/12/2012 07:15:00*77.431*77.429*77.446*77.413
07/12/2012 07:20:00*77.429*77.441*77.455*77.429
07/12/2012 07:25:00*77.441*77.453*77.454*77.437
07/12/2012 07:30:00*77.453*77.437*77.453*77.434
07/12/2012 07:35:00*77.437*77.441*77.454*77.413
07/12/2012 07:40:00*77.441*77.482*77.495*77.434
07/12/2012 07:45:00*77.482*77.466*77.484*77.431
07/12/2012 07:50:00*77.466*77.485*77.487*77.461
07/12/2012 07:55:00*77.485*77.481*77.492*77.459
07/12/2012 08:00:00*77.481*77.521*77.53*77.481
07/12/2012 08:05:00*77.521*77.519*77.532*77.503
07/12/2012 08:10:00*77.519*77.484*77.523*77.469
07/12/2012 08:15:00*77.484*77.519*77.519*77.475
07/12/2012 08:20:00*77.519*77.505*77.524*77.492
07/12/2012 08:25:00*77.505*77.496*77.516*77.426
07/12/2012 08:30:00*77.496*77.511*77.527*77.486
07/12/2012 08:35:00*77.511*77.487*77.634*77.471
07/12/2012 08:40:00*77.487*77.413*77.514*77.394
07/12/2012 08:45:00*77.413*77.365*77.424*77.365
07/12/2012 08:50:00*77.365*77.335*77.367*77.302
07/12/2012 08:55:00*77.335*77.355*77.365*77.295
07/12/2012 09:00:00*77.355*77.382*77.388*77.336
07/12/2012 09:05:00*77.382*77.407*77.447*77.375
07/12/2012 09:10:00*77.407*77.392*77.419*77.382
07/12/2012 09:15:00*77.392*77.376*77.412*77.36
07/12/2012 09:20:00*77.376*77.408*77.412*77.359
07/12/2012 09:25:00*77.408*77.427*77.427*77.385
07/12/2012 09:30:00*77.427*77.396*77.428*77.388
07/12/2012 09:35:00*77.396*77.41*77.411*77.362
07/12/2012 09:40:00*77.41*77.396*77.441*77.361
07/12/2012 09:45:00*77.396*77.337*77.396*77.329
07/12/2012 09:50:00*77.337*77.339*77.367*77.321
07/12/2012 09:55:00*77.339*77.34*77.372*77.317
07/12/2012 10:00:00*77.34*77.401*77.405*77.34
07/12/2012 10:05:00*77.401*77.384*77.417*77.365
07/12/2012 10:10:00*77.384*77.412*77.416*77.369
07/12/2012 10:15:00*77.412*77.429*77.431*77.368
07/12/2012 10:20:00*77.429*77.387*77.43*77.38
07/12/2012 10:25:00*77.387*77.404*77.44*77.385
07/12/2012 10:30:00*77.404*77.404*77.41*77.364
07/12/2012 10:35:00*77.404*77.42*77.423*77.381
07/12/2012 10:40:00*77.42*77.388*77.436*77.381
07/12/2012 10:45:00*77.388*77.346*77.388*77.336
07/12/2012 10:50:00*77.346*77.369*77.372*77.325
07/12/2012 10:55:00*77.369*77.358*77.396*77.356
07/12/2012 11:00:00*77.358*77.309*77.377*77.304
07/12/2012 11:05:00*77.309*77.364*77.371*77.305
07/12/2012 11:10:00*77.364*77.385*77.399*77.345
07/12/2012 11:15:00*77.385*77.447*77.455*77.375
07/12/2012 11:20:00*77.447*77.439*77.457*77.411
07/12/2012 11:25:00*77.439*77.468*77.478*77.439
07/12/2012 11:30:00*77.468*77.502*77.508*77.468
07/12/2012 11:35:00*77.502*77.506*77.528*77.493
07/12/2012 11:40:00*77.506*77.488*77.521*77.488
07/12/2012 11:45:00*77.488*77.52*77.522*77.486
07/12/2012 11:50:00*77.52*77.593*77.597*77.517
07/12/2012 11:55:00*77.593*77.582*77.6*77.567
07/12/2012 12:00:00*77.582*77.599*77.65*77.578
07/12/2012 12:05:00*77.599*77.583*77.624*77.577
07/12/2012 12:10:00*77.583*77.561*77.583*77.548
07/12/2012 12:15:00*77.561*77.556*77.569*77.546
07/12/2012 12:20:00*77.556*77.588*77.588*77.554
07/12/2012 12:25:00*77.588*77.607*77.611*77.578
07/12/2012 12:30:00*77.607*77.679*77.687*77.599
07/12/2012 12:35:00*77.679*77.609*77.694*77.599
07/12/2012 12:40:00*77.609*77.606*77.623*77.604
07/12/2012 12:45:00*77.606*77.62*77.62*77.601
07/12/2012 12:50:00*77.62*77.608*77.621*77.593
07/12/2012 12:55:00*77.608*77.617*77.622*77.602
07/12/2012 13:00:00*77.617*77.624*77.628*77.598
07/12/2012 13:05:00*77.624*77.59*77.644*77.562
07/12/2012 13:10:00*77.59*77.603*77.615*77.569
07/12/2012 13:15:00*77.603*77.645*77.665*77.603
07/12/2012 13:20:00*77.645*77.641*77.657*77.634
07/12/2012 13:25:00*77.641*77.688*77.707*77.641
07/12/2012 13:30:00*77.688*77.652*77.712*77.647
07/12/2012 13:35:00*77.652*77.676*77.681*77.652
07/12/2012 13:40:00*77.676*77.685*77.719*77.671
07/12/2012 13:45:00*77.685*77.716*77.741*77.683
07/12/2012 13:50:00*77.716*77.772*77.794*77.716
07/12/2012 13:55:00*77.772*77.756*77.797*77.753
07/12/2012 14:00:00*77.756*77.725*77.766*77.719
07/12/2012 14:05:00*77.725*77.721*77.751*77.713
07/12/2012 14:10:00*77.721*77.792*77.797*77.716
07/12/2012 14:15:00*77.792*77.754*77.801*77.738
07/12/2012 14:20:00*77.754*77.755*77.796*77.739
07/12/2012 14:25:00*77.755*77.754*77.784*77.754
07/12/2012 14:30:00*77.754*77.771*77.795*77.754
07/12/2012 14:35:00*77.771*77.803*77.808*77.769
07/12/2012 14:40:00*77.803*77.819*77.847*77.797
07/12/2012 14:45:00*77.819*77.853*77.856*77.818
07/12/2012 14:50:00*77.853*77.836*77.862*77.836
07/12/2012 14:55:00*77.836*77.861*77.885*77.836
07/12/2012 15:00:00*77.861*77.852*77.884*77.835
07/12/2012 15:05:00*77.852*77.836*77.852*77.828
07/12/2012 15:10:00*77.836*77.853*77.856*77.834
07/12/2012 15:15:00*77.853*77.852*77.895*77.847
07/12/2012 15:20:00*77.852*77.828*77.87*77.809
07/12/2012 15:25:00*77.828*77.863*77.875*77.825
07/12/2012 15:30:00*77.863*77.848*77.88*77.845
07/12/2012 15:35:00*77.848*77.865*77.882*77.847
07/12/2012 15:40:00*77.865*77.865*77.881*77.855
07/12/2012 15:45:00*77.865*77.874*77.89*77.865
07/12/2012 15:50:00*77.874*77.862*77.898*77.861
07/12/2012 15:55:00*77.862*77.831*77.862*77.815
07/12/2012 16:00:00*77.831*77.843*77.853*77.814
07/12/2012 16:05:00*77.843*77.826*77.848*77.825
07/12/2012 16:10:00*77.826*77.823*77.845*77.822
07/12/2012 16:15:00*77.823*77.824*77.83*77.818
07/12/2012 16:20:00*77.824*77.832*77.834*77.82
07/12/2012 16:25:00*77.832*77.83*77.842*77.823
07/12/2012 16:30:00*77.83*77.822*77.831*77.807
07/12/2012 16:35:00*77.822*77.806*77.825*77.803
07/12/2012 16:40:00*77.806*77.823*77.823*77.794
07/12/2012 16:45:00*77.823*77.829*77.832*77.813
07/12/2012 16:50:00*77.829*77.817*77.837*77.816
07/12/2012 16:55:00*77.817*77.815*77.821*77.803
07/12/2012 17:00:00*77.815*77.753*77.828*77.753
