07/10/2012 17:05:00*77.624*77.645*77.659*77.624
07/10/2012 17:10:00*77.645*77.598*77.653*77.595
07/10/2012 17:15:00*77.598*77.638*77.651*77.595
07/10/2012 17:20:00*77.638*77.632*77.642*77.611
07/10/2012 17:25:00*77.632*77.625*77.644*77.607
07/10/2012 17:30:00*77.625*77.617*77.636*77.609
07/10/2012 17:35:00*77.617*77.595*77.617*77.591
07/10/2012 17:40:00*77.595*77.602*77.605*77.581
07/10/2012 17:45:00*77.602*77.624*77.624*77.598
07/10/2012 17:50:00*77.624*77.645*77.645*77.624
07/10/2012 17:55:00*77.645*77.631*77.647*77.626
07/10/2012 18:00:00*77.631*77.626*77.631*77.607
07/10/2012 18:05:00*77.626*77.641*77.648*77.622
07/10/2012 18:10:00*77.641*77.634*77.641*77.627
07/10/2012 18:15:00*77.634*77.638*77.643*77.624
07/10/2012 18:20:00*77.638*77.636*77.641*77.624
07/10/2012 18:25:00*77.636*77.634*77.637*77.622
07/10/2012 18:30:00*77.634*77.628*77.634*77.62
07/10/2012 18:35:00*77.628*77.627*77.632*77.624
07/10/2012 18:40:00*77.627*77.635*77.636*77.62
07/10/2012 18:45:00*77.635*77.631*77.635*77.622
07/10/2012 18:50:00*77.631*77.631*77.639*77.628
07/10/2012 18:55:00*77.631*77.622*77.64*77.622
07/10/2012 19:00:00*77.622*77.62*77.622*77.595
07/10/2012 19:05:00*77.62*77.613*77.624*77.609
07/10/2012 19:10:00*77.613*77.612*77.619*77.603
07/10/2012 19:15:00*77.612*77.605*77.614*77.59
07/10/2012 19:20:00*77.605*77.601*77.612*77.598
07/10/2012 19:25:00*77.601*77.607*77.609*77.601
07/10/2012 19:30:00*77.607*77.579*77.608*77.575
07/10/2012 19:35:00*77.579*77.605*77.624*77.579
07/10/2012 19:40:00*77.605*77.592*77.614*77.589
07/10/2012 19:45:00*77.592*77.589*77.6*77.585
07/10/2012 19:50:00*77.589*77.587*77.596*77.581
07/10/2012 19:55:00*77.587*77.575*77.589*77.575
07/10/2012 20:00:00*77.575*77.6*77.607*77.575
07/10/2012 20:05:00*77.6*77.574*77.6*77.533
07/10/2012 20:10:00*77.574*77.58*77.582*77.571
07/10/2012 20:15:00*77.58*77.575*77.587*77.571
07/10/2012 20:20:00*77.575*77.526*77.589*77.526
07/10/2012 20:25:00*77.526*77.51*77.539*77.489
07/10/2012 20:30:00*77.51*77.515*77.521*77.493
07/10/2012 20:35:00*77.515*77.478*77.517*77.475
07/10/2012 20:40:00*77.478*77.475*77.479*77.467
07/10/2012 20:45:00*77.475*77.507*77.512*77.475
07/10/2012 20:50:00*77.507*77.492*77.508*77.49
07/10/2012 20:55:00*77.492*77.495*77.495*77.48
07/10/2012 21:00:00*77.495*77.516*77.516*77.489
07/10/2012 21:05:00*77.516*77.525*77.54*77.513
07/10/2012 21:10:00*77.525*77.498*77.54*77.497
07/10/2012 21:15:00*77.498*77.516*77.521*77.497
07/10/2012 21:20:00*77.516*77.517*77.531*77.507
07/10/2012 21:25:00*77.517*77.531*77.536*77.515
07/10/2012 21:30:00*77.531*77.536*77.539*77.528
07/10/2012 21:35:00*77.536*77.518*77.541*77.518
07/10/2012 21:40:00*77.518*77.54*77.54*77.518
07/10/2012 21:45:00*77.54*77.548*77.551*77.534
07/10/2012 21:50:00*77.548*77.581*77.594*77.548
07/10/2012 21:55:00*77.581*77.638*77.638*77.581
07/10/2012 22:00:00*77.638*77.622*77.655*77.615
07/10/2012 22:05:00*77.622*77.656*77.657*77.611
07/10/2012 22:10:00*77.656*77.648*77.659*77.635
07/10/2012 22:15:00*77.648*77.643*77.652*77.63
07/10/2012 22:20:00*77.643*77.642*77.652*77.636
07/10/2012 22:25:00*77.642*77.653*77.666*77.638
07/10/2012 22:30:00*77.653*77.69*77.701*77.653
07/10/2012 22:35:00*77.69*77.71*77.729*77.683
07/10/2012 22:40:00*77.71*77.707*77.726*77.7
07/10/2012 22:45:00*77.707*77.673*77.72*77.671
07/10/2012 22:50:00*77.673*77.682*77.684*77.666
07/10/2012 22:55:00*77.682*77.686*77.703*77.679
07/10/2012 23:00:00*77.686*77.671*77.689*77.667
07/10/2012 23:05:00*77.671*77.623*77.671*77.622
07/10/2012 23:10:00*77.623*77.644*77.644*77.621
07/10/2012 23:15:00*77.644*77.646*77.648*77.629
07/10/2012 23:20:00*77.646*77.667*77.669*77.644
07/10/2012 23:25:00*77.667*77.635*77.667*77.629
07/10/2012 23:30:00*77.635*77.582*77.639*77.582
07/10/2012 23:35:00*77.582*77.599*77.603*77.56
07/10/2012 23:40:00*77.599*77.599*77.61*77.584
07/10/2012 23:45:00*77.599*77.6*77.603*77.589
07/10/2012 23:50:00*77.6*77.605*77.607*77.597
07/10/2012 23:55:00*77.605*77.608*77.619*77.598
07/11/2012 00:00:00*77.608*77.593*77.615*77.588
07/11/2012 00:05:00*77.593*77.596*77.602*77.579
07/11/2012 00:10:00*77.596*77.628*77.629*77.592
07/11/2012 00:15:00*77.628*77.654*77.654*77.624
07/11/2012 00:20:00*77.654*77.678*77.684*77.654
07/11/2012 00:25:00*77.678*77.665*77.682*77.663
07/11/2012 00:30:00*77.665*77.672*77.675*77.659
07/11/2012 00:35:00*77.672*77.659*77.677*77.656
07/11/2012 00:40:00*77.659*77.626*77.659*77.626
07/11/2012 00:45:00*77.626*77.645*77.647*77.624
07/11/2012 00:50:00*77.645*77.644*77.647*77.636
07/11/2012 00:55:00*77.644*77.628*77.644*77.626
07/11/2012 01:00:00*77.628*77.633*77.636*77.617
07/11/2012 01:05:00*77.633*77.643*77.652*77.624
07/11/2012 01:10:00*77.643*77.65*77.653*77.637
07/11/2012 01:15:00*77.65*77.648*77.656*77.642
07/11/2012 01:20:00*77.648*77.669*77.67*77.646
07/11/2012 01:25:00*77.669*77.693*77.7*77.669
07/11/2012 01:30:00*77.693*77.706*77.711*77.692
07/11/2012 01:35:00*77.706*77.708*77.726*77.699
07/11/2012 01:40:00*77.708*77.705*77.725*77.701
07/11/2012 01:45:00*77.705*77.694*77.707*77.693
07/11/2012 01:50:00*77.694*77.698*77.7*77.688
07/11/2012 01:55:00*77.698*77.715*77.737*77.696
07/11/2012 02:00:00*77.715*77.725*77.726*77.699
07/11/2012 02:05:00*77.725*77.729*77.74*77.717
07/11/2012 02:10:00*77.729*77.686*77.743*77.686
07/11/2012 02:15:00*77.686*77.639*77.691*77.635
07/11/2012 02:20:00*77.639*77.701*77.705*77.632
07/11/2012 02:25:00*77.701*77.684*77.706*77.683
07/11/2012 02:30:00*77.684*77.693*77.694*77.665
07/11/2012 02:35:00*77.693*77.742*77.759*77.692
07/11/2012 02:40:00*77.742*77.722*77.742*77.71
07/11/2012 02:45:00*77.722*77.721*77.742*77.715
07/11/2012 02:50:00*77.721*77.736*77.746*77.719
07/11/2012 02:55:00*77.736*77.744*77.747*77.727
07/11/2012 03:00:00*77.744*77.683*77.744*77.676
07/11/2012 03:05:00*77.683*77.639*77.696*77.637
07/11/2012 03:10:00*77.639*77.665*77.669*77.634
07/11/2012 03:15:00*77.665*77.723*77.723*77.665
07/11/2012 03:20:00*77.723*77.768*77.77*77.722
07/11/2012 03:25:00*77.768*77.745*77.769*77.727
07/11/2012 03:30:00*77.745*77.737*77.773*77.726
07/11/2012 03:35:00*77.737*77.761*77.775*77.737
07/11/2012 03:40:00*77.761*77.769*77.778*77.749
07/11/2012 03:45:00*77.769*77.763*77.789*77.734
07/11/2012 03:50:00*77.763*77.725*77.768*77.72
07/11/2012 03:55:00*77.725*77.714*77.741*77.707
07/11/2012 04:00:00*77.714*77.708*77.732*77.706
07/11/2012 04:05:00*77.708*77.717*77.72*77.691
07/11/2012 04:10:00*77.717*77.667*77.724*77.663
07/11/2012 04:15:00*77.667*77.629*77.693*77.613
07/11/2012 04:20:00*77.629*77.623*77.632*77.6
07/11/2012 04:25:00*77.623*77.627*77.654*77.621
07/11/2012 04:30:00*77.627*77.625*77.651*77.618
07/11/2012 04:35:00*77.625*77.579*77.632*77.573
07/11/2012 04:40:00*77.579*77.636*77.643*77.577
07/11/2012 04:45:00*77.636*77.661*77.668*77.624
07/11/2012 04:50:00*77.661*77.673*77.686*77.655
07/11/2012 04:55:00*77.673*77.697*77.709*77.673
07/11/2012 05:00:00*77.697*77.722*77.731*77.691
07/11/2012 05:05:00*77.722*77.698*77.733*77.694
07/11/2012 05:10:00*77.698*77.698*77.721*77.696
07/11/2012 05:15:00*77.698*77.725*77.728*77.698
07/11/2012 05:20:00*77.725*77.697*77.752*77.697
07/11/2012 05:25:00*77.697*77.714*77.739*77.697
07/11/2012 05:30:00*77.714*77.731*77.743*77.713
07/11/2012 05:35:00*77.731*77.714*77.731*77.708
07/11/2012 05:40:00*77.714*77.7*77.727*77.7
07/11/2012 05:45:00*77.7*77.705*77.713*77.688
07/11/2012 05:50:00*77.705*77.719*77.72*77.696
07/11/2012 05:55:00*77.719*77.754*77.762*77.706
07/11/2012 06:00:00*77.754*77.744*77.772*77.741
07/11/2012 06:05:00*77.744*77.768*77.768*77.744
07/11/2012 06:10:00*77.768*77.723*77.769*77.723
07/11/2012 06:15:00*77.723*77.676*77.728*77.673
07/11/2012 06:20:00*77.676*77.708*77.708*77.676
07/11/2012 06:25:00*77.708*77.741*77.753*77.708
07/11/2012 06:30:00*77.741*77.757*77.757*77.739
07/11/2012 06:35:00*77.757*77.794*77.805*77.754
07/11/2012 06:40:00*77.794*77.81*77.81*77.769
07/11/2012 06:45:00*77.81*77.812*77.829*77.801
07/11/2012 06:50:00*77.812*77.843*77.854*77.803
07/11/2012 06:55:00*77.843*77.854*77.867*77.826
07/11/2012 07:00:00*77.854*77.834*77.858*77.829
07/11/2012 07:05:00*77.834*77.844*77.86*77.823
07/11/2012 07:10:00*77.844*77.831*77.861*77.821
07/11/2012 07:15:00*77.831*77.833*77.841*77.8
07/11/2012 07:20:00*77.833*77.826*77.846*77.816
07/11/2012 07:25:00*77.826*77.842*77.846*77.814
07/11/2012 07:30:00*77.842*77.842*77.856*77.831
07/11/2012 07:35:00*77.842*77.82*77.842*77.819
07/11/2012 07:40:00*77.82*77.809*77.822*77.798
07/11/2012 07:45:00*77.809*77.811*77.82*77.801
07/11/2012 07:50:00*77.811*77.811*77.832*77.804
07/11/2012 07:55:00*77.811*77.804*77.817*77.801
07/11/2012 08:00:00*77.804*77.724*77.815*77.723
07/11/2012 08:05:00*77.724*77.669*77.731*77.669
07/11/2012 08:10:00*77.669*77.738*77.744*77.669
07/11/2012 08:15:00*77.738*77.729*77.747*77.67
07/11/2012 08:20:00*77.729*77.697*77.742*77.697
07/11/2012 08:25:00*77.697*77.634*77.697*77.633
07/11/2012 08:30:00*77.634*77.59*77.652*77.569
07/11/2012 08:35:00*77.59*77.692*77.692*77.59
07/11/2012 08:40:00*77.692*77.67*77.693*77.647
07/11/2012 08:45:00*77.67*77.707*77.716*77.669
07/11/2012 08:50:00*77.707*77.669*77.717*77.66
07/11/2012 08:55:00*77.669*77.663*77.671*77.643
07/11/2012 09:00:00*77.663*77.661*77.691*77.651
07/11/2012 09:05:00*77.661*77.679*77.685*77.654
07/11/2012 09:10:00*77.679*77.686*77.696*77.657
07/11/2012 09:15:00*77.686*77.644*77.686*77.633
07/11/2012 09:20:00*77.644*77.606*77.648*77.606
07/11/2012 09:25:00*77.606*77.671*77.672*77.59
07/11/2012 09:30:00*77.671*77.649*77.69*77.648
07/11/2012 09:35:00*77.649*77.677*77.688*77.631
07/11/2012 09:40:00*77.677*77.665*77.691*77.651
07/11/2012 09:45:00*77.665*77.677*77.692*77.654
07/11/2012 09:50:00*77.677*77.787*77.808*77.641
07/11/2012 09:55:00*77.787*77.924*77.972*77.784
07/11/2012 10:00:00*77.924*77.906*77.989*77.894
07/11/2012 10:05:00*77.906*77.977*77.977*77.9
07/11/2012 10:10:00*77.977*77.984*78.043*77.975
07/11/2012 10:15:00*77.984*78.011*78.088*77.978
07/11/2012 10:20:00*78.011*78.072*78.083*77.974
07/11/2012 10:25:00*78.072*78.047*78.085*77.992
07/11/2012 10:30:00*78.047*78.015*78.057*77.934
07/11/2012 10:35:00*78.015*77.976*78.049*77.975
07/11/2012 10:40:00*77.976*77.949*78.003*77.924
07/11/2012 10:45:00*77.949*77.984*77.994*77.945
07/11/2012 10:50:00*77.984*77.969*78.0*77.949
07/11/2012 10:55:00*77.969*77.965*77.998*77.936
07/11/2012 11:00:00*77.965*78.038*78.061*77.965
07/11/2012 11:05:00*78.038*78.059*78.064*77.99
07/11/2012 11:10:00*78.059*78.106*78.123*78.055
07/11/2012 11:15:00*78.106*78.064*78.115*78.056
07/11/2012 11:20:00*78.064*78.123*78.126*78.059
07/11/2012 11:25:00*78.123*78.132*78.151*78.08
07/11/2012 11:30:00*78.132*78.122*78.148*78.086
07/11/2012 11:35:00*78.122*78.139*78.152*78.121
07/11/2012 11:40:00*78.139*78.13*78.154*78.121
07/11/2012 11:45:00*78.13*78.125*78.142*78.107
07/11/2012 11:50:00*78.125*78.13*78.145*78.106
07/11/2012 11:55:00*78.13*78.151*78.161*78.119
07/11/2012 12:00:00*78.151*78.158*78.186*78.148
07/11/2012 12:05:00*78.158*78.197*78.229*78.151
07/11/2012 12:10:00*78.197*78.178*78.21*78.178
07/11/2012 12:15:00*78.178*78.186*78.193*78.166
07/11/2012 12:20:00*78.186*78.154*78.206*78.151
07/11/2012 12:25:00*78.154*78.147*78.169*78.145
07/11/2012 12:30:00*78.147*78.143*78.162*78.138
07/11/2012 12:35:00*78.143*78.156*78.165*78.142
07/11/2012 12:40:00*78.156*78.147*78.158*78.129
07/11/2012 12:45:00*78.147*78.147*78.153*78.13
07/11/2012 12:50:00*78.147*78.163*78.167*78.144
07/11/2012 12:55:00*78.163*78.131*78.178*78.128
07/11/2012 13:00:00*78.131*78.139*78.145*78.12
07/11/2012 13:05:00*78.139*78.056*78.139*78.021
07/11/2012 13:10:00*78.056*78.096*78.106*78.049
07/11/2012 13:15:00*78.096*78.102*78.111*78.09
07/11/2012 13:20:00*78.102*78.073*78.109*78.073
07/11/2012 13:25:00*78.073*78.099*78.108*78.073
07/11/2012 13:30:00*78.099*78.082*78.099*78.076
07/11/2012 13:35:00*78.082*78.059*78.083*78.045
07/11/2012 13:40:00*78.059*78.062*78.075*78.051
07/11/2012 13:45:00*78.062*78.077*78.077*78.048
07/11/2012 13:50:00*78.077*78.103*78.106*78.077
07/11/2012 13:55:00*78.103*78.095*78.129*78.087
07/11/2012 14:00:00*78.095*78.105*78.162*78.087
07/11/2012 14:05:00*78.105*78.049*78.148*77.98
07/11/2012 14:10:00*78.049*78.059*78.06*77.952
07/11/2012 14:15:00*78.059*78.033*78.11*78.012
07/11/2012 14:20:00*78.033*78.009*78.053*77.982
07/11/2012 14:25:00*78.009*77.978*78.04*77.977
07/11/2012 14:30:00*77.978*78.02*78.032*77.966
07/11/2012 14:35:00*78.02*77.993*78.02*77.973
07/11/2012 14:40:00*77.993*77.979*78.008*77.97
07/11/2012 14:45:00*77.979*77.969*77.982*77.941
07/11/2012 14:50:00*77.969*77.997*78.003*77.963
07/11/2012 14:55:00*77.997*77.956*78.013*77.949
07/11/2012 15:00:00*77.956*77.94*77.977*77.936
07/11/2012 15:05:00*77.94*78.01*78.046*77.94
07/11/2012 15:10:00*78.01*78.009*78.035*78.002
07/11/2012 15:15:00*78.009*78.0*78.017*77.983
07/11/2012 15:20:00*78.0*78.005*78.017*77.971
07/11/2012 15:25:00*78.005*78.002*78.009*77.977
07/11/2012 15:30:00*78.002*78.001*78.009*77.955
07/11/2012 15:35:00*78.001*78.013*78.03*77.987
07/11/2012 15:40:00*78.013*78.013*78.02*78.002
07/11/2012 15:45:00*78.013*78.032*78.049*78.009
07/11/2012 15:50:00*78.032*78.089*78.097*78.032
07/11/2012 15:55:00*78.089*78.117*78.137*78.089
07/11/2012 16:00:00*78.117*78.102*78.118*78.093
07/11/2012 16:05:00*78.102*78.103*78.116*78.068
07/11/2012 16:10:00*78.103*78.13*78.14*78.071
07/11/2012 16:15:00*78.13*78.138*78.149*78.128
07/11/2012 16:20:00*78.138*78.134*78.141*78.128
07/11/2012 16:25:00*78.134*78.118*78.134*78.118
07/11/2012 16:30:00*78.118*78.138*78.153*78.103
07/11/2012 16:35:00*78.138*78.129*78.143*78.129
07/11/2012 16:40:00*78.129*78.164*78.173*78.127
07/11/2012 16:45:00*78.164*78.215*78.222*78.156
07/11/2012 16:50:00*78.215*78.209*78.227*78.18
07/11/2012 16:55:00*78.209*78.184*78.211*78.179
07/11/2012 17:00:00*78.184*78.174*78.197*78.06
