07/09/2012 17:05:00*78.01*78.035*78.053*77.988
07/09/2012 17:10:00*78.035*78.051*78.061*78.035
07/09/2012 17:15:00*78.051*78.047*78.068*78.047
07/09/2012 17:20:00*78.047*78.05*78.066*78.041
07/09/2012 17:25:00*78.05*78.064*78.067*78.05
07/09/2012 17:30:00*78.064*78.051*78.071*78.051
07/09/2012 17:35:00*78.051*78.044*78.061*78.025
07/09/2012 17:40:00*78.044*78.038*78.045*78.026
07/09/2012 17:45:00*78.038*78.037*78.038*78.03
07/09/2012 17:50:00*78.037*78.041*78.041*78.017
07/09/2012 17:55:00*78.041*78.035*78.064*78.033
07/09/2012 18:00:00*78.035*78.034*78.037*78.029
07/09/2012 18:05:00*78.034*78.043*78.054*78.034
07/09/2012 18:10:00*78.043*78.033*78.05*78.033
07/09/2012 18:15:00*78.033*78.034*78.048*78.019
07/09/2012 18:20:00*78.034*78.031*78.045*78.019
07/09/2012 18:25:00*78.031*78.024*78.037*78.023
07/09/2012 18:30:00*78.024*78.035*78.038*78.021
07/09/2012 18:35:00*78.035*78.028*78.035*78.019
07/09/2012 18:40:00*78.028*78.025*78.028*78.018
07/09/2012 18:45:00*78.025*78.025*78.027*78.013
07/09/2012 18:50:00*78.025*78.018*78.03*78.018
07/09/2012 18:55:00*78.018*78.02*78.023*78.005
07/09/2012 19:00:00*78.02*78.021*78.03*78.012
07/09/2012 19:05:00*78.021*78.016*78.022*78.003
07/09/2012 19:10:00*78.016*78.033*78.034*78.013
07/09/2012 19:15:00*78.033*78.043*78.045*78.025
07/09/2012 19:20:00*78.043*78.035*78.043*78.029
07/09/2012 19:25:00*78.035*78.024*78.037*78.018
07/09/2012 19:30:00*78.024*78.054*78.059*78.023
07/09/2012 19:35:00*78.054*78.056*78.068*78.045
07/09/2012 19:40:00*78.056*78.046*78.06*78.036
07/09/2012 19:45:00*78.046*78.05*78.06*78.046
07/09/2012 19:50:00*78.05*78.071*78.074*78.045
07/09/2012 19:55:00*78.071*78.043*78.075*78.041
07/09/2012 20:00:00*78.043*78.037*78.043*78.031
07/09/2012 20:05:00*78.037*78.022*78.046*78.017
07/09/2012 20:10:00*78.022*77.996*78.028*77.995
07/09/2012 20:15:00*77.996*77.991*78.001*77.933
07/09/2012 20:20:00*77.991*77.975*78.003*77.961
07/09/2012 20:25:00*77.975*77.967*77.99*77.965
07/09/2012 20:30:00*77.967*77.968*77.981*77.955
07/09/2012 20:35:00*77.968*77.978*77.978*77.956
07/09/2012 20:40:00*77.978*77.977*77.985*77.966
07/09/2012 20:45:00*77.977*77.997*78.0*77.974
07/09/2012 20:50:00*77.997*77.987*77.999*77.98
07/09/2012 20:55:00*77.987*77.922*77.989*77.914
07/09/2012 21:00:00*77.922*77.9*77.932*77.894
07/09/2012 21:05:00*77.9*77.939*77.946*77.892
07/09/2012 21:10:00*77.939*77.935*77.967*77.931
07/09/2012 21:15:00*77.935*77.947*77.949*77.929
07/09/2012 21:20:00*77.947*77.961*77.961*77.942
07/09/2012 21:25:00*77.961*77.974*77.975*77.958
07/09/2012 21:30:00*77.974*77.975*78.004*77.972
07/09/2012 21:35:00*77.975*77.993*77.996*77.971
07/09/2012 21:40:00*77.993*77.974*77.997*77.974
07/09/2012 21:45:00*77.974*77.981*77.983*77.974
07/09/2012 21:50:00*77.981*77.953*77.981*77.948
07/09/2012 21:55:00*77.953*77.954*77.959*77.941
07/09/2012 22:00:00*77.954*77.985*77.985*77.946
07/09/2012 22:05:00*77.985*77.99*78.017*77.936
07/09/2012 22:10:00*77.99*77.971*77.99*77.942
07/09/2012 22:15:00*77.971*77.963*77.971*77.945
07/09/2012 22:20:00*77.963*77.963*77.971*77.951
07/09/2012 22:25:00*77.963*77.928*77.964*77.926
07/09/2012 22:30:00*77.928*77.917*77.933*77.91
07/09/2012 22:35:00*77.917*77.929*77.939*77.915
07/09/2012 22:40:00*77.929*77.928*77.944*77.918
07/09/2012 22:45:00*77.928*77.928*77.934*77.919
07/09/2012 22:50:00*77.928*77.917*77.949*77.917
07/09/2012 22:55:00*77.917*77.918*77.931*77.906
07/09/2012 23:00:00*77.918*77.872*77.924*77.864
07/09/2012 23:05:00*77.872*77.894*77.903*77.871
07/09/2012 23:10:00*77.894*77.905*77.906*77.892
07/09/2012 23:15:00*77.905*77.899*77.908*77.896
07/09/2012 23:20:00*77.899*77.878*77.9*77.877
07/09/2012 23:25:00*77.878*77.894*77.896*77.878
07/09/2012 23:30:00*77.894*77.895*77.9*77.884
07/09/2012 23:35:00*77.895*77.89*77.901*77.884
07/09/2012 23:40:00*77.89*77.89*77.897*77.876
07/09/2012 23:45:00*77.89*77.853*77.89*77.851
07/09/2012 23:50:00*77.853*77.839*77.855*77.822
07/09/2012 23:55:00*77.839*77.852*77.856*77.835
07/10/2012 00:00:00*77.852*77.832*77.863*77.829
07/10/2012 00:05:00*77.832*77.857*77.858*77.83
07/10/2012 00:10:00*77.857*77.872*77.872*77.844
07/10/2012 00:15:00*77.872*77.855*77.875*77.852
07/10/2012 00:20:00*77.855*77.849*77.858*77.835
07/10/2012 00:25:00*77.849*77.854*77.858*77.848
07/10/2012 00:30:00*77.854*77.852*77.856*77.847
07/10/2012 00:35:00*77.852*77.865*77.866*77.851
07/10/2012 00:40:00*77.865*77.867*77.871*77.86
07/10/2012 00:45:00*77.867*77.854*77.873*77.851
07/10/2012 00:50:00*77.854*77.856*77.863*77.852
07/10/2012 00:55:00*77.856*77.862*77.869*77.856
07/10/2012 01:00:00*77.862*77.869*77.869*77.846
07/10/2012 01:05:00*77.869*77.844*77.874*77.841
07/10/2012 01:10:00*77.844*77.85*77.852*77.837
07/10/2012 01:15:00*77.85*77.873*77.873*77.843
07/10/2012 01:20:00*77.873*77.891*77.899*77.868
07/10/2012 01:25:00*77.891*77.875*77.891*77.875
07/10/2012 01:30:00*77.875*77.875*77.882*77.871
07/10/2012 01:35:00*77.875*77.886*77.889*77.871
07/10/2012 01:40:00*77.886*77.881*77.886*77.874
07/10/2012 01:45:00*77.881*77.886*77.888*77.876
07/10/2012 01:50:00*77.886*77.882*77.893*77.872
07/10/2012 01:55:00*77.882*77.889*77.889*77.881
07/10/2012 02:00:00*77.889*77.894*77.897*77.878
07/10/2012 02:05:00*77.894*77.906*77.906*77.888
07/10/2012 02:10:00*77.906*77.914*77.92*77.895
07/10/2012 02:15:00*77.914*77.865*77.923*77.865
07/10/2012 02:20:00*77.865*77.909*77.912*77.863
07/10/2012 02:25:00*77.909*77.864*77.909*77.864
07/10/2012 02:30:00*77.864*77.876*77.877*77.846
07/10/2012 02:35:00*77.876*77.856*77.882*77.855
07/10/2012 02:40:00*77.856*77.779*77.858*77.769
07/10/2012 02:45:00*77.779*77.761*77.784*77.751
07/10/2012 02:50:00*77.761*77.806*77.819*77.746
07/10/2012 02:55:00*77.806*77.8*77.822*77.782
07/10/2012 03:00:00*77.8*77.862*77.883*77.8
07/10/2012 03:05:00*77.862*77.82*77.864*77.818
07/10/2012 03:10:00*77.82*77.77*77.833*77.768
07/10/2012 03:15:00*77.77*77.786*77.788*77.747
07/10/2012 03:20:00*77.786*77.787*77.791*77.774
07/10/2012 03:25:00*77.787*77.7*77.79*77.679
07/10/2012 03:30:00*77.7*77.636*77.7*77.607
07/10/2012 03:35:00*77.636*77.666*77.684*77.612
07/10/2012 03:40:00*77.666*77.656*77.668*77.645
07/10/2012 03:45:00*77.656*77.684*77.686*77.648
07/10/2012 03:50:00*77.684*77.712*77.724*77.683
07/10/2012 03:55:00*77.712*77.715*77.73*77.689
07/10/2012 04:00:00*77.715*77.655*77.716*77.635
07/10/2012 04:05:00*77.655*77.634*77.655*77.614
07/10/2012 04:10:00*77.634*77.645*77.651*77.616
07/10/2012 04:15:00*77.645*77.587*77.656*77.585
07/10/2012 04:20:00*77.587*77.648*77.65*77.578
07/10/2012 04:25:00*77.648*77.63*77.667*77.628
07/10/2012 04:30:00*77.63*77.657*77.657*77.624
07/10/2012 04:35:00*77.657*77.73*77.742*77.657
07/10/2012 04:40:00*77.73*77.793*77.801*77.717
07/10/2012 04:45:00*77.793*77.861*77.861*77.79
07/10/2012 04:50:00*77.861*77.873*77.896*77.853
07/10/2012 04:55:00*77.873*77.854*77.907*77.844
07/10/2012 05:00:00*77.854*77.823*77.862*77.823
07/10/2012 05:05:00*77.823*77.878*77.88*77.816
07/10/2012 05:10:00*77.878*77.94*77.959*77.877
07/10/2012 05:15:00*77.94*77.94*77.963*77.933
07/10/2012 05:20:00*77.94*77.89*77.942*77.868
07/10/2012 05:25:00*77.89*77.907*77.909*77.878
07/10/2012 05:30:00*77.907*77.942*77.944*77.881
07/10/2012 05:35:00*77.942*78.005*78.028*77.924
07/10/2012 05:40:00*78.005*78.006*78.018*77.979
07/10/2012 05:45:00*78.006*78.016*78.02*77.973
07/10/2012 05:50:00*78.016*77.993*78.037*77.986
07/10/2012 05:55:00*77.993*77.956*78.0*77.954
07/10/2012 06:00:00*77.956*77.982*78.008*77.95
07/10/2012 06:05:00*77.982*77.974*77.984*77.935
07/10/2012 06:10:00*77.974*77.961*77.981*77.942
07/10/2012 06:15:00*77.961*78.001*78.007*77.961
07/10/2012 06:20:00*78.001*77.984*78.006*77.976
07/10/2012 06:25:00*77.984*78.018*78.024*77.978
07/10/2012 06:30:00*78.018*78.066*78.073*78.018
07/10/2012 06:35:00*78.066*78.072*78.072*78.051
07/10/2012 06:40:00*78.072*78.084*78.124*78.07
07/10/2012 06:45:00*78.084*78.109*78.111*78.081
07/10/2012 06:50:00*78.109*78.151*78.152*78.109
07/10/2012 06:55:00*78.151*78.129*78.151*78.098
07/10/2012 07:00:00*78.129*78.095*78.131*78.077
07/10/2012 07:05:00*78.095*78.112*78.139*78.094
07/10/2012 07:10:00*78.112*78.101*78.112*78.093
07/10/2012 07:15:00*78.101*78.113*78.136*78.099
07/10/2012 07:20:00*78.113*78.099*78.116*78.099
07/10/2012 07:25:00*78.099*78.064*78.103*78.063
07/10/2012 07:30:00*78.064*78.033*78.078*78.031
07/10/2012 07:35:00*78.033*78.034*78.036*78.001
07/10/2012 07:40:00*78.034*78.035*78.045*78.023
07/10/2012 07:45:00*78.035*78.014*78.044*78.01
07/10/2012 07:50:00*78.014*78.054*78.054*78.014
07/10/2012 07:55:00*78.054*78.027*78.054*78.016
07/10/2012 08:00:00*78.027*78.007*78.035*78.006
07/10/2012 08:05:00*78.007*78.028*78.03*77.989
07/10/2012 08:10:00*78.028*78.017*78.036*77.999
07/10/2012 08:15:00*78.017*78.023*78.025*77.999
07/10/2012 08:20:00*78.023*78.004*78.023*77.987
07/10/2012 08:25:00*78.004*77.892*78.005*77.89
07/10/2012 08:30:00*77.892*77.889*77.895*77.84
07/10/2012 08:35:00*77.889*77.906*77.917*77.854
07/10/2012 08:40:00*77.906*77.937*77.951*77.897
07/10/2012 08:45:00*77.937*77.916*77.943*77.871
07/10/2012 08:50:00*77.916*77.865*77.932*77.828
07/10/2012 08:55:00*77.865*77.945*77.95*77.865
07/10/2012 09:00:00*77.945*77.932*77.947*77.913
07/10/2012 09:05:00*77.932*77.916*77.948*77.903
07/10/2012 09:10:00*77.916*77.936*77.95*77.903
07/10/2012 09:15:00*77.936*77.954*77.969*77.918
07/10/2012 09:20:00*77.954*77.964*77.98*77.918
07/10/2012 09:25:00*77.964*77.968*77.99*77.957
07/10/2012 09:30:00*77.968*77.984*78.003*77.963
07/10/2012 09:35:00*77.984*77.998*78.019*77.965
07/10/2012 09:40:00*77.998*77.939*78.018*77.933
07/10/2012 09:45:00*77.939*77.956*77.969*77.937
07/10/2012 09:50:00*77.956*77.997*77.999*77.956
07/10/2012 09:55:00*77.997*78.017*78.017*77.967
07/10/2012 10:00:00*78.017*77.956*78.019*77.942
07/10/2012 10:05:00*77.956*77.966*77.994*77.937
07/10/2012 10:10:00*77.966*77.929*77.967*77.922
07/10/2012 10:15:00*77.929*77.902*77.949*77.901
07/10/2012 10:20:00*77.902*77.878*77.936*77.876
07/10/2012 10:25:00*77.878*77.935*77.943*77.866
07/10/2012 10:30:00*77.935*77.935*77.956*77.931
07/10/2012 10:35:00*77.935*77.908*77.948*77.905
07/10/2012 10:40:00*77.908*77.845*77.917*77.845
07/10/2012 10:45:00*77.845*77.898*77.9*77.817
07/10/2012 10:50:00*77.898*77.865*77.901*77.848
07/10/2012 10:55:00*77.865*77.859*77.868*77.848
07/10/2012 11:00:00*77.859*77.826*77.88*77.797
07/10/2012 11:05:00*77.826*77.799*77.834*77.794
07/10/2012 11:10:00*77.799*77.756*77.8*77.75
07/10/2012 11:15:00*77.756*77.775*77.785*77.733
07/10/2012 11:20:00*77.775*77.809*77.813*77.77
07/10/2012 11:25:00*77.809*77.862*77.866*77.807
07/10/2012 11:30:00*77.862*77.854*77.865*77.849
07/10/2012 11:35:00*77.854*77.852*77.879*77.84
07/10/2012 11:40:00*77.852*77.844*77.865*77.835
07/10/2012 11:45:00*77.844*77.806*77.847*77.806
07/10/2012 11:50:00*77.806*77.829*77.837*77.804
07/10/2012 11:55:00*77.829*77.822*77.837*77.819
07/10/2012 12:00:00*77.822*77.844*77.854*77.821
07/10/2012 12:05:00*77.844*77.852*77.854*77.823
07/10/2012 12:10:00*77.852*77.857*77.87*77.847
07/10/2012 12:15:00*77.857*77.839*77.867*77.839
07/10/2012 12:20:00*77.839*77.826*77.841*77.824
07/10/2012 12:25:00*77.826*77.854*77.856*77.826
07/10/2012 12:30:00*77.854*77.846*77.865*77.827
07/10/2012 12:35:00*77.846*77.851*77.861*77.836
07/10/2012 12:40:00*77.851*77.886*77.889*77.849
07/10/2012 12:45:00*77.886*77.895*77.897*77.877
07/10/2012 12:50:00*77.895*77.918*77.924*77.895
07/10/2012 12:55:00*77.918*77.902*77.921*77.894
07/10/2012 13:00:00*77.902*77.886*77.912*77.884
07/10/2012 13:05:00*77.886*77.884*77.896*77.881
07/10/2012 13:10:00*77.884*77.9*77.913*77.884
07/10/2012 13:15:00*77.9*77.902*77.906*77.895
07/10/2012 13:20:00*77.902*77.91*77.912*77.901
07/10/2012 13:25:00*77.91*77.879*77.91*77.878
07/10/2012 13:30:00*77.879*77.834*77.879*77.829
07/10/2012 13:35:00*77.834*77.835*77.845*77.812
07/10/2012 13:40:00*77.835*77.807*77.848*77.802
07/10/2012 13:45:00*77.807*77.813*77.826*77.802
07/10/2012 13:50:00*77.813*77.805*77.815*77.8
07/10/2012 13:55:00*77.805*77.81*77.829*77.802
07/10/2012 14:00:00*77.81*77.792*77.818*77.791
07/10/2012 14:05:00*77.792*77.778*77.825*77.771
07/10/2012 14:10:00*77.778*77.785*77.79*77.769
07/10/2012 14:15:00*77.785*77.774*77.785*77.754
07/10/2012 14:20:00*77.774*77.732*77.774*77.719
07/10/2012 14:25:00*77.732*77.721*77.739*77.717
07/10/2012 14:30:00*77.721*77.709*77.727*77.702
07/10/2012 14:35:00*77.709*77.697*77.718*77.682
07/10/2012 14:40:00*77.697*77.705*77.719*77.681
07/10/2012 14:45:00*77.705*77.67*77.71*77.666
07/10/2012 14:50:00*77.67*77.68*77.701*77.665
07/10/2012 14:55:00*77.68*77.661*77.69*77.638
07/10/2012 15:00:00*77.661*77.634*77.672*77.625
07/10/2012 15:05:00*77.634*77.694*77.705*77.632
07/10/2012 15:10:00*77.694*77.663*77.716*77.661
07/10/2012 15:15:00*77.663*77.664*77.678*77.656
07/10/2012 15:20:00*77.664*77.676*77.683*77.653
07/10/2012 15:25:00*77.676*77.659*77.687*77.654
07/10/2012 15:30:00*77.659*77.651*77.675*77.651
07/10/2012 15:35:00*77.651*77.618*77.656*77.61
07/10/2012 15:40:00*77.618*77.613*77.624*77.605
07/10/2012 15:45:00*77.613*77.594*77.615*77.594
07/10/2012 15:50:00*77.594*77.623*77.639*77.594
07/10/2012 15:55:00*77.623*77.673*77.673*77.623
07/10/2012 16:00:00*77.673*77.648*77.681*77.633
07/10/2012 16:05:00*77.648*77.645*77.657*77.622
07/10/2012 16:10:00*77.645*77.634*77.653*77.629
07/10/2012 16:15:00*77.634*77.647*77.656*77.632
07/10/2012 16:20:00*77.647*77.65*77.65*77.642
07/10/2012 16:25:00*77.65*77.65*77.659*77.646
07/10/2012 16:30:00*77.65*77.628*77.665*77.625
07/10/2012 16:35:00*77.628*77.631*77.651*77.604
07/10/2012 16:40:00*77.631*77.609*77.633*77.609
07/10/2012 16:45:00*77.609*77.625*77.632*77.606
07/10/2012 16:50:00*77.625*77.64*77.647*77.623
07/10/2012 16:55:00*77.64*77.653*77.655*77.639
07/10/2012 17:00:00*77.653*77.624*77.657*77.605
