07/08/2012 17:05:00*77.963*77.941*77.963*77.892
07/08/2012 17:10:00*77.941*77.988*77.99*77.915
07/08/2012 17:15:00*77.988*77.931*78.007*77.912
07/08/2012 17:20:00*77.931*77.988*77.999*77.931
07/08/2012 17:25:00*77.988*78.058*78.058*77.975
07/08/2012 17:30:00*78.058*78.011*78.085*78.009
07/08/2012 17:35:00*78.011*78.059*78.076*78.011
07/08/2012 17:40:00*78.059*78.069*78.071*78.043
07/08/2012 17:45:00*78.069*78.075*78.084*78.064
07/08/2012 17:50:00*78.075*78.064*78.095*78.064
07/08/2012 17:55:00*78.064*78.077*78.088*78.045
07/08/2012 18:00:00*78.077*78.037*78.079*77.986
07/08/2012 18:05:00*78.037*78.128*78.146*78.037
07/08/2012 18:10:00*78.128*78.147*78.15*78.123
07/08/2012 18:15:00*78.147*78.171*78.179*78.147
07/08/2012 18:20:00*78.171*78.193*78.196*78.164
07/08/2012 18:25:00*78.193*78.166*78.193*78.16
07/08/2012 18:30:00*78.166*78.179*78.183*78.162
07/08/2012 18:35:00*78.179*78.179*78.195*78.167
07/08/2012 18:40:00*78.179*78.165*78.183*78.146
07/08/2012 18:45:00*78.165*78.154*78.165*78.14
07/08/2012 18:50:00*78.154*78.179*78.182*78.154
07/08/2012 18:55:00*78.179*78.188*78.19*78.178
07/08/2012 19:00:00*78.188*78.16*78.188*78.149
07/08/2012 19:05:00*78.16*78.115*78.164*78.108
07/08/2012 19:10:00*78.115*78.096*78.115*78.096
07/08/2012 19:15:00*78.096*78.086*78.112*78.086
07/08/2012 19:20:00*78.086*78.063*78.088*78.056
07/08/2012 19:25:00*78.063*78.018*78.064*78.008
07/08/2012 19:30:00*78.018*78.039*78.048*78.011
07/08/2012 19:35:00*78.039*77.981*78.045*77.957
07/08/2012 19:40:00*77.981*77.873*77.981*77.868
07/08/2012 19:45:00*77.873*77.901*77.931*77.868
07/08/2012 19:50:00*77.901*77.933*77.933*77.88
07/08/2012 19:55:00*77.933*77.981*78.001*77.931
07/08/2012 20:00:00*77.981*77.939*77.981*77.924
07/08/2012 20:05:00*77.939*77.979*77.981*77.915
07/08/2012 20:10:00*77.979*78.006*78.015*77.97
07/08/2012 20:15:00*78.006*78.003*78.014*77.987
07/08/2012 20:20:00*78.003*77.994*78.014*77.991
07/08/2012 20:25:00*77.994*77.968*78.003*77.954
07/08/2012 20:30:00*77.968*77.997*78.0*77.966
07/08/2012 20:35:00*77.997*77.987*78.022*77.984
07/08/2012 20:40:00*77.987*77.975*77.999*77.97
07/08/2012 20:45:00*77.975*77.989*77.999*77.966
07/08/2012 20:50:00*77.989*78.004*78.02*77.987
07/08/2012 20:55:00*78.004*77.961*78.012*77.947
07/08/2012 21:00:00*77.961*77.983*77.984*77.945
07/08/2012 21:05:00*77.983*78.006*78.014*77.979
07/08/2012 21:10:00*78.006*78.024*78.024*77.998
07/08/2012 21:15:00*78.024*78.029*78.032*78.009
07/08/2012 21:20:00*78.029*78.068*78.085*78.022
07/08/2012 21:25:00*78.068*78.058*78.07*78.051
07/08/2012 21:30:00*78.058*78.046*78.058*78.04
07/08/2012 21:35:00*78.046*78.018*78.049*78.009
07/08/2012 21:40:00*78.018*78.029*78.041*78.013
07/08/2012 21:45:00*78.029*78.036*78.041*78.025
07/08/2012 21:50:00*78.036*78.076*78.076*78.028
07/08/2012 21:55:00*78.076*78.113*78.113*78.076
07/08/2012 22:00:00*78.113*78.087*78.116*78.077
07/08/2012 22:05:00*78.087*78.111*78.113*78.087
07/08/2012 22:10:00*78.111*78.119*78.125*78.105
07/08/2012 22:15:00*78.119*78.096*78.12*78.094
07/08/2012 22:20:00*78.096*78.106*78.108*78.073
07/08/2012 22:25:00*78.106*78.105*78.111*78.101
07/08/2012 22:30:00*78.105*78.085*78.105*78.077
07/08/2012 22:35:00*78.085*78.095*78.103*78.083
07/08/2012 22:40:00*78.095*78.118*78.118*78.094
07/08/2012 22:45:00*78.118*78.119*78.134*78.109
07/08/2012 22:50:00*78.119*78.178*78.188*78.117
07/08/2012 22:55:00*78.178*78.221*78.24*78.164
07/08/2012 23:00:00*78.221*78.206*78.223*78.186
07/08/2012 23:05:00*78.206*78.187*78.206*78.18
07/08/2012 23:10:00*78.187*78.175*78.201*78.17
07/08/2012 23:15:00*78.175*78.145*78.175*78.134
07/08/2012 23:20:00*78.145*78.124*78.147*78.107
07/08/2012 23:25:00*78.124*78.135*78.142*78.114
07/08/2012 23:30:00*78.135*78.138*78.139*78.119
07/08/2012 23:35:00*78.138*78.137*78.152*78.131
07/08/2012 23:40:00*78.137*78.134*78.145*78.132
07/08/2012 23:45:00*78.134*78.107*78.138*78.107
07/08/2012 23:50:00*78.107*78.113*78.115*78.095
07/08/2012 23:55:00*78.113*78.116*78.124*78.113
07/09/2012 00:00:00*78.116*78.137*78.137*78.114
07/09/2012 00:05:00*78.137*78.127*78.141*78.112
07/09/2012 00:10:00*78.127*78.14*78.14*78.123
07/09/2012 00:15:00*78.14*78.158*78.158*78.138
07/09/2012 00:20:00*78.158*78.152*78.158*78.138
07/09/2012 00:25:00*78.152*78.158*78.158*78.147
07/09/2012 00:30:00*78.158*78.147*78.168*78.145
07/09/2012 00:35:00*78.147*78.144*78.153*78.138
07/09/2012 00:40:00*78.144*78.145*78.149*78.139
07/09/2012 00:45:00*78.145*78.14*78.147*78.137
07/09/2012 00:50:00*78.14*78.134*78.147*78.13
07/09/2012 00:55:00*78.134*78.136*78.141*78.134
07/09/2012 01:00:00*78.136*78.139*78.153*78.135
07/09/2012 01:05:00*78.139*78.143*78.148*78.138
07/09/2012 01:10:00*78.143*78.134*78.143*78.125
07/09/2012 01:15:00*78.134*78.127*78.141*78.125
07/09/2012 01:20:00*78.127*78.144*78.149*78.126
07/09/2012 01:25:00*78.144*78.176*78.18*78.144
07/09/2012 01:30:00*78.176*78.221*78.279*78.176
07/09/2012 01:35:00*78.221*78.21*78.244*78.21
07/09/2012 01:40:00*78.21*78.248*78.248*78.21
07/09/2012 01:45:00*78.248*78.233*78.248*78.232
07/09/2012 01:50:00*78.233*78.23*78.237*78.223
07/09/2012 01:55:00*78.23*78.215*78.234*78.213
07/09/2012 02:00:00*78.215*78.226*78.227*78.215
07/09/2012 02:05:00*78.226*78.243*78.254*78.225
07/09/2012 02:10:00*78.243*78.204*78.247*78.204
07/09/2012 02:15:00*78.204*78.216*78.218*78.186
07/09/2012 02:20:00*78.216*78.227*78.231*78.189
07/09/2012 02:25:00*78.227*78.173*78.237*78.172
07/09/2012 02:30:00*78.173*78.187*78.19*78.167
07/09/2012 02:35:00*78.187*78.185*78.189*78.181
07/09/2012 02:40:00*78.185*78.192*78.229*78.185
07/09/2012 02:45:00*78.192*78.195*78.206*78.178
07/09/2012 02:50:00*78.195*78.135*78.207*78.133
07/09/2012 02:55:00*78.135*78.13*78.15*78.129
07/09/2012 03:00:00*78.13*78.175*78.175*78.125
07/09/2012 03:05:00*78.175*78.17*78.202*78.138
07/09/2012 03:10:00*78.17*78.162*78.185*78.134
07/09/2012 03:15:00*78.162*78.172*78.192*78.162
07/09/2012 03:20:00*78.172*78.159*78.187*78.155
07/09/2012 03:25:00*78.159*78.126*78.159*78.09
07/09/2012 03:30:00*78.126*78.17*78.171*78.125
07/09/2012 03:35:00*78.17*78.179*78.197*78.157
07/09/2012 03:40:00*78.179*78.158*78.18*78.134
07/09/2012 03:45:00*78.158*78.134*78.16*78.127
07/09/2012 03:50:00*78.134*78.126*78.147*78.121
07/09/2012 03:55:00*78.126*78.09*78.166*78.078
07/09/2012 04:00:00*78.09*78.067*78.105*78.045
07/09/2012 04:05:00*78.067*78.054*78.07*78.035
07/09/2012 04:10:00*78.054*78.067*78.074*78.044
07/09/2012 04:15:00*78.067*78.06*78.069*78.041
07/09/2012 04:20:00*78.06*78.051*78.075*78.045
07/09/2012 04:25:00*78.051*78.044*78.057*78.016
07/09/2012 04:30:00*78.044*78.034*78.052*78.021
07/09/2012 04:35:00*78.034*78.044*78.055*78.033
07/09/2012 04:40:00*78.044*78.062*78.068*78.041
07/09/2012 04:45:00*78.062*78.048*78.069*78.042
07/09/2012 04:50:00*78.048*78.064*78.074*78.039
07/09/2012 04:55:00*78.064*78.019*78.064*78.014
07/09/2012 05:00:00*78.019*78.013*78.026*78.001
07/09/2012 05:05:00*78.013*77.984*78.018*77.97
07/09/2012 05:10:00*77.984*77.984*78.011*77.983
07/09/2012 05:15:00*77.984*77.98*77.984*77.941
07/09/2012 05:20:00*77.98*77.984*77.993*77.959
07/09/2012 05:25:00*77.984*77.98*77.99*77.974
07/09/2012 05:30:00*77.98*77.942*77.991*77.935
07/09/2012 05:35:00*77.942*77.989*78.0*77.935
07/09/2012 05:40:00*77.989*77.97*78.004*77.97
07/09/2012 05:45:00*77.97*77.975*77.993*77.963
07/09/2012 05:50:00*77.975*77.994*78.014*77.975
07/09/2012 05:55:00*77.994*78.02*78.025*77.994
07/09/2012 06:00:00*78.02*78.011*78.021*77.998
07/09/2012 06:05:00*78.011*78.004*78.011*77.986
07/09/2012 06:10:00*78.004*77.983*78.004*77.974
07/09/2012 06:15:00*77.983*77.971*77.983*77.959
07/09/2012 06:20:00*77.971*77.963*77.981*77.938
07/09/2012 06:25:00*77.963*77.995*78.012*77.963
07/09/2012 06:30:00*77.995*78.019*78.023*77.992
07/09/2012 06:35:00*78.019*78.037*78.057*78.018
07/09/2012 06:40:00*78.037*78.009*78.045*78.009
07/09/2012 06:45:00*78.009*78.03*78.033*77.987
07/09/2012 06:50:00*78.03*77.985*78.03*77.98
07/09/2012 06:55:00*77.985*77.986*77.994*77.971
07/09/2012 07:00:00*77.986*77.985*77.996*77.974
07/09/2012 07:05:00*77.985*77.957*77.993*77.944
07/09/2012 07:10:00*77.957*77.961*77.966*77.943
07/09/2012 07:15:00*77.961*77.934*77.966*77.925
07/09/2012 07:20:00*77.934*77.933*77.958*77.931
07/09/2012 07:25:00*77.933*77.929*77.939*77.915
07/09/2012 07:30:00*77.929*77.926*77.929*77.902
07/09/2012 07:35:00*77.926*77.907*77.927*77.902
07/09/2012 07:40:00*77.907*77.941*77.942*77.905
07/09/2012 07:45:00*77.941*77.939*77.955*77.923
07/09/2012 07:50:00*77.939*77.898*77.939*77.891
07/09/2012 07:55:00*77.898*77.894*77.902*77.866
07/09/2012 08:00:00*77.894*77.865*77.908*77.864
07/09/2012 08:05:00*77.865*77.922*77.924*77.864
07/09/2012 08:10:00*77.922*77.916*77.934*77.908
07/09/2012 08:15:00*77.916*77.901*77.928*77.884
07/09/2012 08:20:00*77.901*77.943*77.956*77.897
07/09/2012 08:25:00*77.943*77.9*77.951*77.895
07/09/2012 08:30:00*77.9*77.925*77.933*77.883
07/09/2012 08:35:00*77.925*77.915*77.953*77.907
07/09/2012 08:40:00*77.915*77.914*77.935*77.91
07/09/2012 08:45:00*77.914*77.933*77.942*77.914
07/09/2012 08:50:00*77.933*77.922*77.936*77.9
07/09/2012 08:55:00*77.922*77.893*77.935*77.877
07/09/2012 09:00:00*77.893*77.925*77.939*77.893
07/09/2012 09:05:00*77.925*77.921*77.93*77.895
07/09/2012 09:10:00*77.921*77.917*77.921*77.882
07/09/2012 09:15:00*77.917*77.921*77.946*77.907
07/09/2012 09:20:00*77.921*77.933*77.944*77.912
07/09/2012 09:25:00*77.933*77.938*77.956*77.921
07/09/2012 09:30:00*77.938*77.946*77.952*77.901
07/09/2012 09:35:00*77.946*77.971*78.002*77.922
07/09/2012 09:40:00*77.971*77.932*77.991*77.929
07/09/2012 09:45:00*77.932*77.907*77.937*77.879
07/09/2012 09:50:00*77.907*77.908*77.911*77.875
07/09/2012 09:55:00*77.908*77.902*77.918*77.883
07/09/2012 10:00:00*77.902*77.896*77.94*77.889
07/09/2012 10:05:00*77.896*77.956*77.956*77.882
07/09/2012 10:10:00*77.956*77.934*77.978*77.912
07/09/2012 10:15:00*77.934*78.001*78.014*77.92
07/09/2012 10:20:00*78.001*77.996*78.044*77.993
07/09/2012 10:25:00*77.996*77.949*77.996*77.941
07/09/2012 10:30:00*77.949*77.969*77.972*77.939
07/09/2012 10:35:00*77.969*77.975*77.996*77.96
07/09/2012 10:40:00*77.975*78.011*78.02*77.956
07/09/2012 10:45:00*78.011*78.009*78.022*77.988
07/09/2012 10:50:00*78.009*78.035*78.036*77.982
07/09/2012 10:55:00*78.035*78.001*78.045*78.001
07/09/2012 11:00:00*78.001*78.033*78.045*77.983
07/09/2012 11:05:00*78.033*78.057*78.077*78.005
07/09/2012 11:10:00*78.057*78.058*78.085*78.041
07/09/2012 11:15:00*78.058*78.056*78.086*78.048
07/09/2012 11:20:00*78.056*78.082*78.103*78.051
07/09/2012 11:25:00*78.082*78.099*78.11*78.074
07/09/2012 11:30:00*78.099*78.066*78.11*78.066
07/09/2012 11:35:00*78.066*78.02*78.081*78.013
07/09/2012 11:40:00*78.02*78.037*78.051*77.99
07/09/2012 11:45:00*78.037*78.058*78.064*78.034
07/09/2012 11:50:00*78.058*78.037*78.063*78.037
07/09/2012 11:55:00*78.037*78.026*78.038*78.001
07/09/2012 12:00:00*78.026*78.0*78.031*77.958
07/09/2012 12:05:00*78.0*78.005*78.015*77.993
07/09/2012 12:10:00*78.005*77.999*78.011*77.999
07/09/2012 12:15:00*77.999*77.987*78.003*77.982
07/09/2012 12:20:00*77.987*77.992*78.012*77.985
07/09/2012 12:25:00*77.992*78.029*78.032*77.992
07/09/2012 12:30:00*78.029*78.012*78.033*78.011
07/09/2012 12:35:00*78.012*78.042*78.051*78.012
07/09/2012 12:40:00*78.042*78.042*78.091*78.04
07/09/2012 12:45:00*78.042*78.056*78.069*78.034
07/09/2012 12:50:00*78.056*78.048*78.064*78.043
07/09/2012 12:55:00*78.048*78.063*78.085*78.046
07/09/2012 13:00:00*78.063*78.054*78.071*78.034
07/09/2012 13:05:00*78.054*78.072*78.078*78.048
07/09/2012 13:10:00*78.072*78.066*78.073*78.056
07/09/2012 13:15:00*78.066*78.059*78.075*78.057
07/09/2012 13:20:00*78.059*78.078*78.08*78.056
07/09/2012 13:25:00*78.078*78.054*78.08*78.049
07/09/2012 13:30:00*78.054*78.089*78.097*78.049
07/09/2012 13:35:00*78.089*78.092*78.096*78.082
07/09/2012 13:40:00*78.092*78.122*78.122*78.084
07/09/2012 13:45:00*78.122*78.115*78.142*78.098
07/09/2012 13:50:00*78.115*78.115*78.125*78.105
07/09/2012 13:55:00*78.115*78.082*78.115*78.079
07/09/2012 14:00:00*78.082*78.084*78.095*78.079
07/09/2012 14:05:00*78.084*78.091*78.092*78.077
07/09/2012 14:10:00*78.091*78.145*78.153*78.088
07/09/2012 14:15:00*78.145*78.116*78.146*78.116
07/09/2012 14:20:00*78.116*78.09*78.116*78.053
07/09/2012 14:25:00*78.09*78.046*78.09*78.041
07/09/2012 14:30:00*78.046*78.047*78.055*78.037
07/09/2012 14:35:00*78.047*78.027*78.048*78.02
07/09/2012 14:40:00*78.027*78.036*78.044*78.027
07/09/2012 14:45:00*78.036*78.029*78.036*78.012
07/09/2012 14:50:00*78.029*78.006*78.039*77.997
07/09/2012 14:55:00*78.006*78.05*78.055*78.005
07/09/2012 15:00:00*78.05*78.018*78.05*78.018
07/09/2012 15:05:00*78.018*78.058*78.06*78.009
07/09/2012 15:10:00*78.058*78.065*78.077*78.058
07/09/2012 15:15:00*78.065*78.042*78.069*78.041
07/09/2012 15:20:00*78.042*78.053*78.066*78.042
07/09/2012 15:25:00*78.053*78.067*78.067*78.017
07/09/2012 15:30:00*78.067*78.079*78.087*78.058
07/09/2012 15:35:00*78.079*78.065*78.079*78.047
07/09/2012 15:40:00*78.065*78.058*78.074*78.052
07/09/2012 15:45:00*78.058*78.06*78.078*78.057
07/09/2012 15:50:00*78.06*78.076*78.078*78.058
07/09/2012 15:55:00*78.076*78.078*78.079*78.06
07/09/2012 16:00:00*78.078*78.053*78.08*78.051
07/09/2012 16:05:00*78.053*78.063*78.079*78.052
07/09/2012 16:10:00*78.063*78.079*78.088*78.046
07/09/2012 16:15:00*78.079*78.092*78.094*78.069
07/09/2012 16:20:00*78.092*78.083*78.099*78.083
07/09/2012 16:25:00*78.083*78.079*78.089*78.074
07/09/2012 16:30:00*78.079*78.076*78.084*78.053
07/09/2012 16:35:00*78.076*78.071*78.088*78.07
07/09/2012 16:40:00*78.071*78.065*78.073*78.062
07/09/2012 16:45:00*78.065*78.059*78.067*78.047
07/09/2012 16:50:00*78.059*78.051*78.065*78.045
07/09/2012 16:55:00*78.051*78.037*78.053*78.037
07/09/2012 17:00:00*78.037*78.01*78.049*78.01
