07/05/2012 17:05:00*78.749*78.723*78.785*78.723
07/05/2012 17:10:00*78.723*78.753*78.771*78.714
07/05/2012 17:15:00*78.753*78.756*78.777*78.753
07/05/2012 17:20:00*78.756*78.719*78.756*78.707
07/05/2012 17:25:00*78.719*78.757*78.765*78.718
07/05/2012 17:30:00*78.757*78.764*78.765*78.736
07/05/2012 17:35:00*78.764*78.741*78.768*78.732
07/05/2012 17:40:00*78.741*78.765*78.765*78.73
07/05/2012 17:45:00*78.765*78.762*78.767*78.747
07/05/2012 17:50:00*78.762*78.746*78.77*78.746
07/05/2012 17:55:00*78.746*78.727*78.767*78.723
07/05/2012 18:00:00*78.727*78.748*78.748*78.723
07/05/2012 18:05:00*78.748*78.739*78.762*78.737
07/05/2012 18:10:00*78.739*78.737*78.746*78.73
07/05/2012 18:15:00*78.737*78.735*78.741*78.728
07/05/2012 18:20:00*78.735*78.695*78.739*78.695
07/05/2012 18:25:00*78.695*78.722*78.727*78.695
07/05/2012 18:30:00*78.722*78.713*78.725*78.711
07/05/2012 18:35:00*78.713*78.719*78.721*78.708
07/05/2012 18:40:00*78.719*78.725*78.726*78.709
07/05/2012 18:45:00*78.725*78.721*78.729*78.715
07/05/2012 18:50:00*78.721*78.72*78.734*78.713
07/05/2012 18:55:00*78.72*78.742*78.751*78.71
07/05/2012 19:00:00*78.742*78.745*78.745*78.732
07/05/2012 19:05:00*78.745*78.753*78.766*78.745
07/05/2012 19:10:00*78.753*78.734*78.76*78.729
07/05/2012 19:15:00*78.734*78.741*78.75*78.732
07/05/2012 19:20:00*78.741*78.735*78.746*78.725
07/05/2012 19:25:00*78.735*78.754*78.754*78.729
07/05/2012 19:30:00*78.754*78.763*78.781*78.743
07/05/2012 19:35:00*78.763*78.768*78.773*78.754
07/05/2012 19:40:00*78.768*78.775*78.777*78.766
07/05/2012 19:45:00*78.775*78.761*78.777*78.757
07/05/2012 19:50:00*78.761*78.767*78.772*78.757
07/05/2012 19:55:00*78.767*78.733*78.767*78.733
07/05/2012 20:00:00*78.733*78.713*78.747*78.707
07/05/2012 20:05:00*78.713*78.758*78.771*78.713
07/05/2012 20:10:00*78.758*78.749*78.767*78.735
07/05/2012 20:15:00*78.749*78.778*78.781*78.736
07/05/2012 20:20:00*78.778*78.783*78.793*78.776
07/05/2012 20:25:00*78.783*78.763*78.786*78.752
07/05/2012 20:30:00*78.763*78.756*78.778*78.742
07/05/2012 20:35:00*78.756*78.754*78.765*78.751
07/05/2012 20:40:00*78.754*78.762*78.778*78.753
07/05/2012 20:45:00*78.762*78.769*78.77*78.741
07/05/2012 20:50:00*78.769*78.784*78.797*78.762
07/05/2012 20:55:00*78.784*78.79*78.81*78.777
07/05/2012 21:00:00*78.79*78.802*78.806*78.775
07/05/2012 21:05:00*78.802*78.8*78.815*78.785
07/05/2012 21:10:00*78.8*78.814*78.833*78.8
07/05/2012 21:15:00*78.814*78.823*78.841*78.811
07/05/2012 21:20:00*78.823*78.797*78.827*78.794
07/05/2012 21:25:00*78.797*78.802*78.807*78.778
07/05/2012 21:30:00*78.802*78.809*78.824*78.795
07/05/2012 21:35:00*78.809*78.782*78.824*78.781
07/05/2012 21:40:00*78.782*78.793*78.795*78.764
07/05/2012 21:45:00*78.793*78.78*78.799*78.776
07/05/2012 21:50:00*78.78*78.78*78.797*78.762
07/05/2012 21:55:00*78.78*78.779*78.791*78.771
07/05/2012 22:00:00*78.779*78.752*78.78*78.752
07/05/2012 22:05:00*78.752*78.754*78.758*78.737
07/05/2012 22:10:00*78.754*78.759*78.763*78.753
07/05/2012 22:15:00*78.759*78.755*78.767*78.744
07/05/2012 22:20:00*78.755*78.746*78.765*78.741
07/05/2012 22:25:00*78.746*78.729*78.749*78.727
07/05/2012 22:30:00*78.729*78.705*78.739*78.705
07/05/2012 22:35:00*78.705*78.711*78.714*78.699
07/05/2012 22:40:00*78.711*78.698*78.711*78.694
07/05/2012 22:45:00*78.698*78.711*78.715*78.695
07/05/2012 22:50:00*78.711*78.696*78.712*78.696
07/05/2012 22:55:00*78.696*78.714*78.714*78.691
07/05/2012 23:00:00*78.714*78.72*78.733*78.712
07/05/2012 23:05:00*78.72*78.712*78.72*78.694
07/05/2012 23:10:00*78.712*78.71*78.715*78.706
07/05/2012 23:15:00*78.71*78.718*78.726*78.706
07/05/2012 23:20:00*78.718*78.712*78.728*78.693
07/05/2012 23:25:00*78.712*78.717*78.723*78.686
07/05/2012 23:30:00*78.717*78.688*78.717*78.686
07/05/2012 23:35:00*78.688*78.692*78.699*78.68
07/05/2012 23:40:00*78.692*78.711*78.713*78.688
07/05/2012 23:45:00*78.711*78.697*78.712*78.692
07/05/2012 23:50:00*78.697*78.693*78.697*78.683
07/05/2012 23:55:00*78.693*78.696*78.704*78.69
07/06/2012 00:00:00*78.696*78.711*78.718*78.693
07/06/2012 00:05:00*78.711*78.72*78.729*78.711
07/06/2012 00:10:00*78.72*78.708*78.726*78.705
07/06/2012 00:15:00*78.708*78.712*78.716*78.708
07/06/2012 00:20:00*78.712*78.707*78.715*78.707
07/06/2012 00:25:00*78.707*78.714*78.734*78.707
07/06/2012 00:30:00*78.714*78.688*78.714*78.681
07/06/2012 00:35:00*78.688*78.69*78.697*78.684
07/06/2012 00:40:00*78.69*78.672*78.691*78.668
07/06/2012 00:45:00*78.672*78.681*78.684*78.669
07/06/2012 00:50:00*78.681*78.698*78.706*78.677
07/06/2012 00:55:00*78.698*78.691*78.698*78.69
07/06/2012 01:00:00*78.691*78.676*78.693*78.67
07/06/2012 01:05:00*78.676*78.664*78.685*78.652
07/06/2012 01:10:00*78.664*78.671*78.695*78.66
07/06/2012 01:15:00*78.671*78.663*78.677*78.663
07/06/2012 01:20:00*78.663*78.679*78.684*78.654
07/06/2012 01:25:00*78.679*78.697*78.705*78.678
07/06/2012 01:30:00*78.697*78.705*78.715*78.681
07/06/2012 01:35:00*78.705*78.737*78.741*78.705
07/06/2012 01:40:00*78.737*78.73*78.743*78.726
07/06/2012 01:45:00*78.73*78.726*78.739*78.722
07/06/2012 01:50:00*78.726*78.73*78.732*78.713
07/06/2012 01:55:00*78.73*78.722*78.734*78.72
07/06/2012 02:00:00*78.722*78.718*78.723*78.707
07/06/2012 02:05:00*78.718*78.693*78.735*78.683
07/06/2012 02:10:00*78.693*78.663*78.698*78.657
07/06/2012 02:15:00*78.663*78.659*78.668*78.649
07/06/2012 02:20:00*78.659*78.692*78.695*78.649
07/06/2012 02:25:00*78.692*78.682*78.696*78.682
07/06/2012 02:30:00*78.682*78.668*78.684*78.662
07/06/2012 02:35:00*78.668*78.691*78.696*78.66
07/06/2012 02:40:00*78.691*78.689*78.692*78.68
07/06/2012 02:45:00*78.689*78.692*78.7*78.675
07/06/2012 02:50:00*78.692*78.689*78.692*78.667
07/06/2012 02:55:00*78.689*78.683*78.698*78.683
07/06/2012 03:00:00*78.683*78.637*78.683*78.618
07/06/2012 03:05:00*78.637*78.602*78.643*78.572
07/06/2012 03:10:00*78.602*78.587*78.635*78.587
07/06/2012 03:15:00*78.587*78.625*78.632*78.587
07/06/2012 03:20:00*78.625*78.643*78.646*78.607
07/06/2012 03:25:00*78.643*78.644*78.646*78.595
07/06/2012 03:30:00*78.644*78.631*78.644*78.609
07/06/2012 03:35:00*78.631*78.671*78.739*78.629
07/06/2012 03:40:00*78.671*78.715*78.751*78.664
07/06/2012 03:45:00*78.715*78.701*78.715*78.676
07/06/2012 03:50:00*78.701*78.705*78.736*78.688
07/06/2012 03:55:00*78.705*78.736*78.747*78.695
07/06/2012 04:00:00*78.736*78.723*78.737*78.7
07/06/2012 04:05:00*78.723*78.733*78.75*78.709
07/06/2012 04:10:00*78.733*78.725*78.733*78.699
07/06/2012 04:15:00*78.725*78.689*78.758*78.689
07/06/2012 04:20:00*78.689*78.712*78.728*78.689
07/06/2012 04:25:00*78.712*78.72*78.721*78.695
07/06/2012 04:30:00*78.72*78.727*78.744*78.711
07/06/2012 04:35:00*78.727*78.7*78.727*78.694
07/06/2012 04:40:00*78.7*78.636*78.7*78.635
07/06/2012 04:45:00*78.636*78.642*78.671*78.629
07/06/2012 04:50:00*78.642*78.64*78.657*78.628
07/06/2012 04:55:00*78.64*78.637*78.646*78.619
07/06/2012 05:00:00*78.637*78.647*78.66*78.633
07/06/2012 05:05:00*78.647*78.63*78.656*78.628
07/06/2012 05:10:00*78.63*78.677*78.677*78.628
07/06/2012 05:15:00*78.677*78.683*78.7*78.667
07/06/2012 05:20:00*78.683*78.67*78.694*78.666
07/06/2012 05:25:00*78.67*78.664*78.692*78.66
07/06/2012 05:30:00*78.664*78.663*78.677*78.642
07/06/2012 05:35:00*78.663*78.649*78.666*78.647
07/06/2012 05:40:00*78.649*78.658*78.671*78.642
07/06/2012 05:45:00*78.658*78.64*78.658*78.635
07/06/2012 05:50:00*78.64*78.664*78.664*78.64
07/06/2012 05:55:00*78.664*78.665*78.704*78.655
07/06/2012 06:00:00*78.665*78.668*78.682*78.648
07/06/2012 06:05:00*78.668*78.642*78.675*78.639
07/06/2012 06:10:00*78.642*78.625*78.652*78.593
07/06/2012 06:15:00*78.625*78.619*78.625*78.569
07/06/2012 06:20:00*78.619*78.628*78.629*78.608
07/06/2012 06:25:00*78.628*78.647*78.647*78.613
07/06/2012 06:30:00*78.647*78.636*78.656*78.633
07/06/2012 06:35:00*78.636*78.601*78.642*78.591
07/06/2012 06:40:00*78.601*78.625*78.648*78.596
07/06/2012 06:45:00*78.625*78.607*78.639*78.606
07/06/2012 06:50:00*78.607*78.663*78.663*78.604
07/06/2012 06:55:00*78.663*78.64*78.671*78.64
07/06/2012 07:00:00*78.64*78.632*78.646*78.618
07/06/2012 07:05:00*78.632*78.608*78.637*78.592
07/06/2012 07:10:00*78.608*78.665*78.666*78.602
07/06/2012 07:15:00*78.665*78.662*78.673*78.637
07/06/2012 07:20:00*78.662*78.681*78.694*78.654
07/06/2012 07:25:00*78.681*78.653*78.681*78.648
07/06/2012 07:30:00*78.653*78.655*78.669*78.645
07/06/2012 07:35:00*78.655*78.637*78.672*78.632
07/06/2012 07:40:00*78.637*78.674*78.683*78.636
07/06/2012 07:45:00*78.674*78.659*78.675*78.649
07/06/2012 07:50:00*78.659*78.676*78.69*78.648
07/06/2012 07:55:00*78.676*78.666*78.687*78.648
07/06/2012 08:00:00*78.666*78.684*78.688*78.662
07/06/2012 08:05:00*78.684*78.699*78.71*78.682
07/06/2012 08:10:00*78.699*78.675*78.706*78.66
07/06/2012 08:15:00*78.675*78.693*78.719*78.658
07/06/2012 08:20:00*78.693*78.712*78.712*78.678
07/06/2012 08:25:00*78.712*78.709*78.736*78.677
07/06/2012 08:30:00*78.709*78.647*78.754*78.647
07/06/2012 08:35:00*78.647*78.457*78.655*78.247
07/06/2012 08:40:00*78.457*78.359*78.471*78.334
07/06/2012 08:45:00*78.359*78.3*78.384*78.285
07/06/2012 08:50:00*78.3*78.201*78.306*78.201
07/06/2012 08:55:00*78.201*78.277*78.304*78.158
07/06/2012 09:00:00*78.277*78.205*78.279*78.144
07/06/2012 09:05:00*78.205*78.197*78.274*78.176
07/06/2012 09:10:00*78.197*78.273*78.306*78.182
07/06/2012 09:15:00*78.273*78.29*78.299*78.229
07/06/2012 09:20:00*78.29*78.302*78.33*78.287
07/06/2012 09:25:00*78.302*78.237*78.309*78.225
07/06/2012 09:30:00*78.237*78.217*78.255*78.174
07/06/2012 09:35:00*78.217*78.222*78.259*78.188
07/06/2012 09:40:00*78.222*78.223*78.256*78.198
07/06/2012 09:45:00*78.223*78.239*78.293*78.208
07/06/2012 09:50:00*78.239*78.193*78.242*78.187
07/06/2012 09:55:00*78.193*78.214*78.233*78.147
07/06/2012 10:00:00*78.214*78.261*78.292*78.206
07/06/2012 10:05:00*78.261*78.17*78.261*78.153
07/06/2012 10:10:00*78.17*78.079*78.173*78.058
07/06/2012 10:15:00*78.079*78.134*78.156*78.07
07/06/2012 10:20:00*78.134*78.132*78.149*78.109
07/06/2012 10:25:00*78.132*78.201*78.214*78.113
07/06/2012 10:30:00*78.201*78.135*78.206*78.133
07/06/2012 10:35:00*78.135*78.121*78.193*78.117
07/06/2012 10:40:00*78.121*78.145*78.152*78.11
07/06/2012 10:45:00*78.145*78.142*78.165*78.13
07/06/2012 10:50:00*78.142*78.159*78.173*78.135
07/06/2012 10:55:00*78.159*78.113*78.174*78.108
07/06/2012 11:00:00*78.113*78.051*78.118*78.04
07/06/2012 11:05:00*78.051*78.069*78.087*78.021
07/06/2012 11:10:00*78.069*78.102*78.105*78.069
07/06/2012 11:15:00*78.102*78.108*78.11*78.062
07/06/2012 11:20:00*78.108*78.107*78.108*78.082
07/06/2012 11:25:00*78.107*78.03*78.11*78.03
07/06/2012 11:30:00*78.03*78.02*78.033*78.018
07/06/2012 11:35:00*78.02*78.016*78.038*77.997
07/06/2012 11:40:00*78.016*78.007*78.03*78.005
07/06/2012 11:45:00*78.007*78.068*78.077*78.003
07/06/2012 11:50:00*78.068*78.078*78.08*78.048
07/06/2012 11:55:00*78.078*78.047*78.082*78.042
07/06/2012 12:00:00*78.047*78.044*78.075*78.036
07/06/2012 12:05:00*78.044*78.054*78.063*78.01
07/06/2012 12:10:00*78.054*78.068*78.068*78.029
07/06/2012 12:15:00*78.068*78.033*78.073*78.028
07/06/2012 12:20:00*78.033*78.063*78.067*78.031
07/06/2012 12:25:00*78.063*78.058*78.069*78.045
07/06/2012 12:30:00*78.058*78.067*78.073*78.039
07/06/2012 12:35:00*78.067*78.051*78.067*78.038
07/06/2012 12:40:00*78.051*78.028*78.068*78.028
07/06/2012 12:45:00*78.028*78.054*78.056*78.024
07/06/2012 12:50:00*78.054*78.104*78.117*78.052
07/06/2012 12:55:00*78.104*78.135*78.135*78.097
07/06/2012 13:00:00*78.135*78.126*78.135*78.098
07/06/2012 13:05:00*78.126*78.104*78.132*78.076
07/06/2012 13:10:00*78.104*78.12*78.128*78.084
07/06/2012 13:15:00*78.12*78.114*78.134*78.114
07/06/2012 13:20:00*78.114*78.138*78.149*78.11
07/06/2012 13:25:00*78.138*78.118*78.142*78.114
07/06/2012 13:30:00*78.118*78.126*78.158*78.105
07/06/2012 13:35:00*78.126*78.113*78.142*78.104
07/06/2012 13:40:00*78.113*78.136*78.137*78.11
07/06/2012 13:45:00*78.136*78.11*78.136*78.103
07/06/2012 13:50:00*78.11*78.101*78.119*78.1
07/06/2012 13:55:00*78.101*78.142*78.151*78.1
07/06/2012 14:00:00*78.142*78.1*78.142*78.1
07/06/2012 14:05:00*78.1*78.091*78.101*78.075
07/06/2012 14:10:00*78.091*78.111*78.119*78.089
07/06/2012 14:15:00*78.111*78.096*78.111*78.076
07/06/2012 14:20:00*78.096*78.069*78.105*78.063
07/06/2012 14:25:00*78.069*78.067*78.076*78.044
07/06/2012 14:30:00*78.067*78.043*78.068*78.043
07/06/2012 14:35:00*78.043*78.042*78.049*78.033
07/06/2012 14:40:00*78.042*78.053*78.056*78.025
07/06/2012 14:45:00*78.053*78.029*78.053*78.025
07/06/2012 14:50:00*78.029*78.017*78.036*78.016
07/06/2012 14:55:00*78.017*78.043*78.045*78.015
07/06/2012 15:00:00*78.043*78.051*78.054*78.025
07/06/2012 15:05:00*78.051*78.006*78.051*78.002
07/06/2012 15:10:00*78.006*78.04*78.044*77.996
07/06/2012 15:15:00*78.04*78.085*78.087*78.027
07/06/2012 15:20:00*78.085*78.118*78.124*78.084
07/06/2012 15:25:00*78.118*78.123*78.128*78.099
07/06/2012 15:30:00*78.123*78.128*78.128*78.103
07/06/2012 15:35:00*78.128*78.157*78.164*78.125
07/06/2012 15:40:00*78.157*78.14*78.189*78.136
07/06/2012 15:45:00*78.14*78.139*78.156*78.117
07/06/2012 15:50:00*78.136*78.145*78.171*78.133
07/06/2012 15:55:00*78.145*78.144*78.156*78.132
07/06/2012 16:00:00*78.144*78.154*78.154*78.107
07/06/2012 16:05:00*78.154*78.164*78.172*78.151
07/06/2012 16:10:00*78.164*78.175*78.176*78.156
07/06/2012 16:15:00*78.175*78.162*78.178*78.16
07/06/2012 16:20:00*78.162*78.232*78.232*78.157
07/06/2012 16:25:00*78.232*78.191*78.238*78.191
07/06/2012 16:30:00*78.191*78.188*78.207*78.168
07/06/2012 16:35:00*78.188*78.196*78.207*78.187
07/06/2012 16:40:00*78.196*78.226*78.233*78.178
07/06/2012 16:45:00*78.226*78.168*78.226*78.158
07/06/2012 16:50:00*78.168*78.163*78.201*78.153
07/06/2012 16:55:00*78.163*78.17*78.185*78.126
07/06/2012 17:00:00*78.17*78.127*78.18*78.105
