07/04/2012 17:05:00*78.795*78.763*78.795*78.727
07/04/2012 17:10:00*78.763*78.765*78.775*78.744
07/04/2012 17:15:00*78.765*78.759*78.765*78.744
07/04/2012 17:20:00*78.759*78.748*78.759*78.735
07/04/2012 17:25:00*78.748*78.765*78.769*78.744
07/04/2012 17:30:00*78.765*78.763*78.765*78.755
07/04/2012 17:35:00*78.763*78.773*78.777*78.748
07/04/2012 17:40:00*78.773*78.78*78.784*78.757
07/04/2012 17:45:00*78.78*78.796*78.796*78.75
07/04/2012 17:50:00*78.796*78.811*78.818*78.791
07/04/2012 17:55:00*78.811*78.806*78.816*78.795
07/04/2012 18:00:00*78.806*78.821*78.826*78.805
07/04/2012 18:05:00*78.821*78.82*78.826*78.805
07/04/2012 18:10:00*78.82*78.829*78.829*78.815
07/04/2012 18:15:00*78.829*78.834*78.835*78.821
07/04/2012 18:20:00*78.834*78.81*78.839*78.802
07/04/2012 18:25:00*78.81*78.803*78.812*78.796
07/04/2012 18:30:00*78.803*78.775*78.805*78.769
07/04/2012 18:35:00*78.775*78.78*78.783*78.771
07/04/2012 18:40:00*78.78*78.772*78.787*78.772
07/04/2012 18:45:00*78.772*78.771*78.776*78.766
07/04/2012 18:50:00*78.771*78.801*78.803*78.771
07/04/2012 18:55:00*78.801*78.817*78.819*78.801
07/04/2012 19:00:00*78.817*78.826*78.837*78.817
07/04/2012 19:05:00*78.826*78.844*78.852*78.824
07/04/2012 19:10:00*78.844*78.85*78.855*78.838
07/04/2012 19:15:00*78.85*78.846*78.854*78.839
07/04/2012 19:20:00*78.846*78.836*78.847*78.836
07/04/2012 19:25:00*78.836*78.826*78.842*78.826
07/04/2012 19:30:00*78.826*78.809*78.83*78.807
07/04/2012 19:35:00*78.809*78.813*78.827*78.808
07/04/2012 19:40:00*78.813*78.821*78.83*78.807
07/04/2012 19:45:00*78.821*78.822*78.83*78.818
07/04/2012 19:50:00*78.822*78.808*78.825*78.807
07/04/2012 19:55:00*78.808*78.858*78.858*78.802
07/04/2012 20:00:00*78.858*78.856*78.879*78.852
07/04/2012 20:05:00*78.856*78.859*78.871*78.837
07/04/2012 20:10:00*78.859*78.83*78.869*78.818
07/04/2012 20:15:00*78.83*78.814*78.837*78.81
07/04/2012 20:20:00*78.814*78.825*78.837*78.811
07/04/2012 20:25:00*78.825*78.829*78.843*78.824
07/04/2012 20:30:00*78.829*78.848*78.854*78.828
07/04/2012 20:35:00*78.848*78.865*78.869*78.845
07/04/2012 20:40:00*78.865*78.867*78.87*78.854
07/04/2012 20:45:00*78.867*78.839*78.874*78.839
07/04/2012 20:50:00*78.839*78.872*78.875*78.838
07/04/2012 20:55:00*78.872*78.866*78.872*78.846
07/04/2012 21:00:00*78.866*78.879*78.885*78.853
07/04/2012 21:05:00*78.879*78.858*78.882*78.84
07/04/2012 21:10:00*78.858*79.01*79.029*78.858
07/04/2012 21:15:00*79.01*78.97*79.013*78.962
07/04/2012 21:20:00*78.97*79.024*79.04*78.97
07/04/2012 21:25:00*79.024*78.982*79.026*78.96
07/04/2012 21:30:00*78.982*78.953*79.006*78.951
07/04/2012 21:35:00*78.953*78.98*79.003*78.953
07/04/2012 21:40:00*78.98*78.909*78.991*78.892
07/04/2012 21:45:00*78.909*78.948*78.951*78.907
07/04/2012 21:50:00*78.948*78.938*78.948*78.931
07/04/2012 21:55:00*78.938*78.97*78.97*78.927
07/04/2012 22:00:00*78.97*78.958*78.978*78.956
07/04/2012 22:05:00*78.958*78.924*78.963*78.923
07/04/2012 22:10:00*78.924*78.909*78.938*78.907
07/04/2012 22:15:00*78.909*78.894*78.925*78.891
07/04/2012 22:20:00*78.894*78.89*78.904*78.874
07/04/2012 22:25:00*78.89*78.866*78.89*78.854
07/04/2012 22:30:00*78.866*78.858*78.866*78.828
07/04/2012 22:35:00*78.858*78.861*78.864*78.846
07/04/2012 22:40:00*78.861*78.899*78.9*78.861
07/04/2012 22:45:00*78.899*78.867*78.905*78.861
07/04/2012 22:50:00*78.867*78.868*78.882*78.855
07/04/2012 22:55:00*78.868*78.891*78.893*78.861
07/04/2012 23:00:00*78.891*78.844*78.895*78.842
07/04/2012 23:05:00*78.844*78.846*78.848*78.828
07/04/2012 23:10:00*78.846*78.796*78.851*78.796
07/04/2012 23:15:00*78.796*78.785*78.799*78.755
07/04/2012 23:20:00*78.785*78.809*78.811*78.777
07/04/2012 23:25:00*78.809*78.803*78.831*78.794
07/04/2012 23:30:00*78.803*78.731*78.804*78.72
07/04/2012 23:35:00*78.731*78.767*78.786*78.718
07/04/2012 23:40:00*78.767*78.8*78.801*78.767
07/04/2012 23:45:00*78.8*78.803*78.814*78.797
07/04/2012 23:50:00*78.803*78.792*78.805*78.784
07/04/2012 23:55:00*78.792*78.749*78.795*78.744
07/05/2012 00:00:00*78.749*78.769*78.789*78.742
07/05/2012 00:05:00*78.769*78.752*78.775*78.737
07/05/2012 00:10:00*78.752*78.751*78.77*78.709
07/05/2012 00:15:00*78.751*78.795*78.8*78.751
07/05/2012 00:20:00*78.795*78.81*78.814*78.79
07/05/2012 00:25:00*78.81*78.817*78.827*78.8
07/05/2012 00:30:00*78.817*78.816*78.821*78.801
07/05/2012 00:35:00*78.816*78.818*78.819*78.815
07/05/2012 00:40:00*78.818*78.802*78.819*78.801
07/05/2012 00:45:00*78.802*78.796*78.805*78.793
07/05/2012 00:50:00*78.796*78.753*78.796*78.753
07/05/2012 00:55:00*78.753*78.757*78.761*78.741
07/05/2012 01:00:00*78.757*78.773*78.781*78.756
07/05/2012 01:05:00*78.773*78.773*78.79*78.765
07/05/2012 01:10:00*78.773*78.745*78.773*78.735
07/05/2012 01:15:00*78.745*78.756*78.756*78.737
07/05/2012 01:20:00*78.756*78.74*78.759*78.738
07/05/2012 01:25:00*78.74*78.749*78.765*78.74
07/05/2012 01:30:00*78.749*78.747*78.756*78.747
07/05/2012 01:35:00*78.747*78.71*78.753*78.71
07/05/2012 01:40:00*78.71*78.689*78.717*78.687
07/05/2012 01:45:00*78.689*78.72*78.722*78.672
07/05/2012 01:50:00*78.72*78.714*78.722*78.707
07/05/2012 01:55:00*78.714*78.715*78.732*78.712
07/05/2012 02:00:00*78.715*78.725*78.732*78.705
07/05/2012 02:05:00*78.725*78.755*78.768*78.725
07/05/2012 02:10:00*78.755*78.721*78.755*78.721
07/05/2012 02:15:00*78.721*78.695*78.723*78.683
07/05/2012 02:20:00*78.695*78.696*78.729*78.679
07/05/2012 02:25:00*78.696*78.681*78.713*78.68
07/05/2012 02:30:00*78.681*78.681*78.693*78.672
07/05/2012 02:35:00*78.681*78.637*78.681*78.626
07/05/2012 02:40:00*78.637*78.644*78.662*78.598
07/05/2012 02:45:00*78.644*78.632*78.66*78.628
07/05/2012 02:50:00*78.632*78.605*78.633*78.586
07/05/2012 02:55:00*78.605*78.612*78.618*78.57
07/05/2012 03:00:00*78.612*78.614*78.633*78.609
07/05/2012 03:05:00*78.614*78.601*78.615*78.583
07/05/2012 03:10:00*78.601*78.602*78.623*78.596
07/05/2012 03:15:00*78.602*78.588*78.635*78.583
07/05/2012 03:20:00*78.588*78.559*78.599*78.556
07/05/2012 03:25:00*78.559*78.534*78.56*78.472
07/05/2012 03:30:00*78.534*78.535*78.574*78.522
07/05/2012 03:35:00*78.535*78.534*78.553*78.522
07/05/2012 03:40:00*78.534*78.558*78.558*78.525
07/05/2012 03:45:00*78.558*78.542*78.574*78.523
07/05/2012 03:50:00*78.542*78.586*78.601*78.532
07/05/2012 03:55:00*78.586*78.602*78.608*78.567
07/05/2012 04:00:00*78.602*78.605*78.608*78.566
07/05/2012 04:05:00*78.605*78.584*78.615*78.563
07/05/2012 04:10:00*78.584*78.632*78.637*78.58
07/05/2012 04:15:00*78.632*78.604*78.653*78.601
07/05/2012 04:20:00*78.604*78.597*78.615*78.586
07/05/2012 04:25:00*78.597*78.581*78.624*78.581
07/05/2012 04:30:00*78.581*78.564*78.585*78.53
07/05/2012 04:35:00*78.564*78.577*78.577*78.55
07/05/2012 04:40:00*78.577*78.622*78.628*78.573
07/05/2012 04:45:00*78.622*78.626*78.64*78.609
07/05/2012 04:50:00*78.626*78.612*78.63*78.611
07/05/2012 04:55:00*78.612*78.605*78.62*78.581
07/05/2012 05:00:00*78.605*78.626*78.633*78.582
07/05/2012 05:05:00*78.626*78.605*78.644*78.586
07/05/2012 05:10:00*78.605*78.586*78.611*78.58
07/05/2012 05:15:00*78.586*78.613*78.641*78.586
07/05/2012 05:20:00*78.613*78.631*78.649*78.605
07/05/2012 05:25:00*78.631*78.642*78.653*78.63
07/05/2012 05:30:00*78.642*78.653*78.654*78.62
07/05/2012 05:35:00*78.653*78.685*78.688*78.651
07/05/2012 05:40:00*78.685*78.68*78.697*78.679
07/05/2012 05:45:00*78.68*78.675*78.689*78.67
07/05/2012 05:50:00*78.675*78.654*78.675*78.648
07/05/2012 05:55:00*78.654*78.633*78.655*78.632
07/05/2012 06:00:00*78.633*78.682*78.685*78.633
07/05/2012 06:05:00*78.682*78.686*78.716*78.675
07/05/2012 06:10:00*78.686*78.686*78.687*78.646
07/05/2012 06:15:00*78.686*78.651*78.686*78.651
07/05/2012 06:20:00*78.651*78.656*78.674*78.648
07/05/2012 06:25:00*78.656*78.659*78.671*78.641
07/05/2012 06:30:00*78.659*78.656*78.67*78.652
07/05/2012 06:35:00*78.656*78.631*78.657*78.618
07/05/2012 06:40:00*78.631*78.645*78.647*78.618
07/05/2012 06:45:00*78.645*78.642*78.654*78.627
07/05/2012 06:50:00*78.642*78.627*78.642*78.62
07/05/2012 06:55:00*78.627*78.566*78.627*78.553
07/05/2012 07:00:00*78.566*78.643*78.651*78.551
07/05/2012 07:05:00*78.643*78.793*78.808*78.606
07/05/2012 07:10:00*78.793*78.743*78.793*78.596
07/05/2012 07:15:00*78.743*78.747*78.774*78.685
07/05/2012 07:20:00*78.747*78.8*78.8*78.731
07/05/2012 07:25:00*78.8*78.766*78.809*78.763
07/05/2012 07:30:00*78.766*78.727*78.777*78.725
07/05/2012 07:35:00*78.727*78.789*78.806*78.71
07/05/2012 07:40:00*78.789*78.777*78.791*78.757
07/05/2012 07:45:00*78.777*78.758*78.814*78.757
07/05/2012 07:50:00*78.758*78.799*78.828*78.716
07/05/2012 07:55:00*78.799*78.846*78.878*78.769
07/05/2012 08:00:00*78.846*78.662*78.846*78.621
07/05/2012 08:05:00*78.662*78.744*78.747*78.621
07/05/2012 08:10:00*78.744*78.718*78.778*78.706
07/05/2012 08:15:00*78.718*78.651*78.735*78.615
07/05/2012 08:20:00*78.651*78.96*79.002*78.651
07/05/2012 08:25:00*78.96*78.905*79.039*78.897
07/05/2012 08:30:00*78.905*78.928*78.929*78.866
07/05/2012 08:35:00*78.928*79.014*79.107*78.908
07/05/2012 08:40:00*79.014*78.849*79.025*78.849
07/05/2012 08:45:00*78.849*78.878*78.967*78.83
07/05/2012 08:50:00*78.878*78.95*78.953*78.843
07/05/2012 08:55:00*78.95*78.91*78.964*78.895
07/05/2012 09:00:00*78.91*78.935*78.984*78.896
07/05/2012 09:05:00*78.935*78.987*79.015*78.927
07/05/2012 09:10:00*78.987*79.018*79.042*78.95
07/05/2012 09:15:00*79.018*79.035*79.036*78.975
07/05/2012 09:20:00*79.035*79.04*79.048*79.001
07/05/2012 09:25:00*79.04*78.973*79.079*78.972
07/05/2012 09:30:00*78.973*79.036*79.043*78.972
07/05/2012 09:35:00*79.036*79.027*79.049*78.954
07/05/2012 09:40:00*79.027*79.067*79.074*79.004
07/05/2012 09:45:00*79.067*79.044*79.089*79.024
07/05/2012 09:50:00*79.044*78.985*79.07*78.979
07/05/2012 09:55:00*78.985*78.941*79.001*78.926
07/05/2012 10:00:00*78.941*78.915*78.952*78.898
07/05/2012 10:05:00*78.915*78.767*78.933*78.741
07/05/2012 10:10:00*78.767*78.725*78.794*78.696
07/05/2012 10:15:00*78.725*78.703*78.733*78.643
07/05/2012 10:20:00*78.703*78.738*78.764*78.668
07/05/2012 10:25:00*78.738*78.781*78.783*78.738
07/05/2012 10:30:00*78.781*78.771*78.797*78.747
07/05/2012 10:35:00*78.771*78.784*78.789*78.754
07/05/2012 10:40:00*78.784*78.769*78.807*78.765
07/05/2012 10:45:00*78.769*78.8*78.824*78.75
07/05/2012 10:50:00*78.8*78.833*78.842*78.799
07/05/2012 10:55:00*78.833*78.875*78.895*78.833
07/05/2012 11:00:00*78.875*78.84*78.882*78.786
07/05/2012 11:05:00*78.84*78.87*78.879*78.835
07/05/2012 11:10:00*78.87*78.876*78.881*78.846
07/05/2012 11:15:00*78.876*78.841*78.887*78.828
07/05/2012 11:20:00*78.841*78.894*78.894*78.841
07/05/2012 11:25:00*78.894*78.881*78.907*78.869
07/05/2012 11:30:00*78.881*78.901*78.92*78.878
07/05/2012 11:35:00*78.901*78.919*78.932*78.88
07/05/2012 11:40:00*78.919*78.833*78.921*78.833
07/05/2012 11:45:00*78.833*78.868*78.876*78.833
07/05/2012 11:50:00*78.868*78.882*78.891*78.858
07/05/2012 11:55:00*78.882*78.904*78.904*78.875
07/05/2012 12:00:00*78.904*78.9*78.917*78.887
07/05/2012 12:05:00*78.9*78.913*78.931*78.9
07/05/2012 12:10:00*78.913*78.899*78.92*78.891
07/05/2012 12:15:00*78.899*78.911*78.913*78.886
07/05/2012 12:20:00*78.911*78.917*78.921*78.896
07/05/2012 12:25:00*78.917*78.892*78.917*78.892
07/05/2012 12:30:00*78.892*78.88*78.901*78.879
07/05/2012 12:35:00*78.88*78.855*78.882*78.854
07/05/2012 12:40:00*78.855*78.853*78.855*78.842
07/05/2012 12:45:00*78.853*78.83*78.854*78.817
07/05/2012 12:50:00*78.83*78.81*78.842*78.805
07/05/2012 12:55:00*78.81*78.81*78.82*78.794
07/05/2012 13:00:00*78.81*78.818*78.821*78.795
07/05/2012 13:05:00*78.818*78.805*78.834*78.791
07/05/2012 13:10:00*78.805*78.795*78.805*78.785
07/05/2012 13:15:00*78.795*78.785*78.802*78.782
07/05/2012 13:20:00*78.785*78.751*78.786*78.748
07/05/2012 13:25:00*78.751*78.807*78.81*78.745
07/05/2012 13:30:00*78.807*78.795*78.819*78.795
07/05/2012 13:35:00*78.795*78.782*78.803*78.778
07/05/2012 13:40:00*78.782*78.788*78.79*78.775
07/05/2012 13:45:00*78.788*78.799*78.814*78.779
07/05/2012 13:50:00*78.799*78.849*78.85*78.798
07/05/2012 13:55:00*78.849*78.821*78.853*78.82
07/05/2012 14:00:00*78.821*78.834*78.835*78.814
07/05/2012 14:05:00*78.834*78.829*78.835*78.818
07/05/2012 14:10:00*78.829*78.8*78.845*78.797
07/05/2012 14:15:00*78.8*78.819*78.819*78.799
07/05/2012 14:20:00*78.819*78.858*78.861*78.814
07/05/2012 14:25:00*78.858*78.843*78.862*78.843
07/05/2012 14:30:00*78.843*78.826*78.845*78.821
07/05/2012 14:35:00*78.826*78.823*78.83*78.809
07/05/2012 14:40:00*78.823*78.81*78.832*78.806
07/05/2012 14:45:00*78.81*78.805*78.813*78.799
07/05/2012 14:50:00*78.805*78.801*78.828*78.791
07/05/2012 14:55:00*78.801*78.79*78.803*78.779
07/05/2012 15:00:00*78.79*78.816*78.834*78.789
07/05/2012 15:05:00*78.816*78.814*78.833*78.797
07/05/2012 15:10:00*78.814*78.823*78.83*78.805
07/05/2012 15:15:00*78.823*78.819*78.848*78.813
07/05/2012 15:20:00*78.819*78.806*78.831*78.806
07/05/2012 15:25:00*78.806*78.792*78.833*78.79
07/05/2012 15:30:00*78.792*78.797*78.811*78.792
07/05/2012 15:35:00*78.797*78.802*78.804*78.788
07/05/2012 15:40:00*78.802*78.794*78.816*78.787
07/05/2012 15:45:00*78.794*78.786*78.813*78.784
07/05/2012 15:50:00*78.786*78.783*78.798*78.768
07/05/2012 15:55:00*78.783*78.769*78.785*78.748
07/05/2012 16:00:00*78.769*78.738*78.786*78.724
07/05/2012 16:05:00*78.738*78.763*78.763*78.729
07/05/2012 16:10:00*78.763*78.745*78.775*78.737
07/05/2012 16:15:00*78.745*78.743*78.761*78.736
07/05/2012 16:20:00*78.743*78.774*78.782*78.739
07/05/2012 16:25:00*78.774*78.751*78.774*78.746
07/05/2012 16:30:00*78.751*78.766*78.77*78.751
07/05/2012 16:35:00*78.766*78.755*78.778*78.749
07/05/2012 16:40:00*78.755*78.786*78.789*78.753
07/05/2012 16:45:00*78.786*78.768*78.786*78.741
07/05/2012 16:50:00*78.768*78.766*78.78*78.76
07/05/2012 16:55:00*78.766*78.758*78.771*78.735
07/05/2012 17:00:00*78.758*78.749*78.775*78.724
