07/03/2012 17:05:00*78.8*78.782*78.8*78.738
07/03/2012 17:10:00*78.782*78.84*78.849*78.782
07/03/2012 17:15:00*78.84*78.838*78.85*78.787
07/03/2012 17:20:00*78.838*78.796*78.838*78.78
07/03/2012 17:25:00*78.796*78.812*78.816*78.785
07/03/2012 17:30:00*78.812*78.813*78.827*78.811
07/03/2012 17:35:00*78.813*78.772*78.826*78.771
07/03/2012 17:40:00*78.772*78.797*78.798*78.743
07/03/2012 17:45:00*78.797*78.806*78.814*78.744
07/03/2012 17:50:00*78.806*78.796*78.819*78.749
07/03/2012 17:55:00*78.796*78.82*78.824*78.751
07/03/2012 18:00:00*78.82*78.827*78.834*78.799
07/03/2012 18:05:00*78.827*78.834*78.846*78.825
07/03/2012 18:10:00*78.834*78.834*78.841*78.832
07/03/2012 18:15:00*78.834*78.851*78.856*78.832
07/03/2012 18:20:00*78.851*78.826*78.866*78.826
07/03/2012 18:25:00*78.826*78.806*78.827*78.804
07/03/2012 18:30:00*78.806*78.824*78.831*78.806
07/03/2012 18:35:00*78.824*78.792*78.833*78.784
07/03/2012 18:40:00*78.792*78.813*78.815*78.788
07/03/2012 18:45:00*78.813*78.816*78.828*78.81
07/03/2012 18:50:00*78.816*78.834*78.841*78.812
07/03/2012 18:55:00*78.834*78.83*78.846*78.819
07/03/2012 19:00:00*78.83*78.817*78.83*78.817
07/03/2012 19:05:00*78.817*78.821*78.827*78.81
07/03/2012 19:10:00*78.821*78.826*78.826*78.809
07/03/2012 19:15:00*78.826*78.84*78.84*78.819
07/03/2012 19:20:00*78.84*78.838*78.841*78.826
07/03/2012 19:25:00*78.838*78.843*78.847*78.838
07/03/2012 19:30:00*78.843*78.851*78.851*78.843
07/03/2012 19:35:00*78.851*78.861*78.88*78.851
07/03/2012 19:40:00*78.861*78.858*78.867*78.854
07/03/2012 19:45:00*78.858*78.857*78.86*78.846
07/03/2012 19:50:00*78.857*78.853*78.869*78.847
07/03/2012 19:55:00*78.853*78.855*78.857*78.846
07/03/2012 20:00:00*78.855*78.876*78.879*78.854
07/03/2012 20:05:00*78.876*78.841*78.878*78.839
07/03/2012 20:10:00*78.841*78.844*78.848*78.835
07/03/2012 20:15:00*78.844*78.849*78.873*78.844
07/03/2012 20:20:00*78.849*78.872*78.876*78.849
07/03/2012 20:25:00*78.872*78.894*78.904*78.867
07/03/2012 20:30:00*78.894*78.878*78.897*78.869
07/03/2012 20:35:00*78.878*78.863*78.878*78.859
07/03/2012 20:40:00*78.863*78.862*78.864*78.83
07/03/2012 20:45:00*78.862*78.836*78.865*78.836
07/03/2012 20:50:00*78.836*78.768*78.838*78.761
07/03/2012 20:55:00*78.768*78.748*78.799*78.735
07/03/2012 21:00:00*78.748*78.732*78.757*78.724
07/03/2012 21:05:00*78.732*78.769*78.786*78.702
07/03/2012 21:10:00*78.769*78.744*78.788*78.744
07/03/2012 21:15:00*78.744*78.67*78.744*78.66
07/03/2012 21:20:00*78.67*78.654*78.706*78.64
07/03/2012 21:25:00*78.654*78.634*78.689*78.628
07/03/2012 21:30:00*78.634*78.605*78.659*78.579
07/03/2012 21:35:00*78.605*78.633*78.677*78.605
07/03/2012 21:40:00*78.633*78.616*78.639*78.595
07/03/2012 21:45:00*78.616*78.605*78.616*78.559
07/03/2012 21:50:00*78.605*78.613*78.624*78.597
07/03/2012 21:55:00*78.613*78.6*78.623*78.598
07/03/2012 22:00:00*78.6*78.631*78.634*78.6
07/03/2012 22:05:00*78.631*78.628*78.639*78.624
07/03/2012 22:10:00*78.628*78.624*78.635*78.617
07/03/2012 22:15:00*78.624*78.66*78.66*78.62
07/03/2012 22:20:00*78.66*78.645*78.691*78.633
07/03/2012 22:25:00*78.645*78.622*78.664*78.612
07/03/2012 22:30:00*78.622*78.639*78.643*78.61
07/03/2012 22:35:00*78.639*78.643*78.645*78.602
07/03/2012 22:40:00*78.643*78.634*78.647*78.63
07/03/2012 22:45:00*78.634*78.662*78.673*78.618
07/03/2012 22:50:00*78.662*78.679*78.682*78.656
07/03/2012 22:55:00*78.679*78.693*78.695*78.665
07/03/2012 23:00:00*78.693*78.713*78.726*78.693
07/03/2012 23:05:00*78.713*78.696*78.72*78.694
07/03/2012 23:10:00*78.696*78.73*78.738*78.691
07/03/2012 23:15:00*78.73*78.738*78.761*78.716
07/03/2012 23:20:00*78.738*78.755*78.757*78.728
07/03/2012 23:25:00*78.755*78.724*78.755*78.72
07/03/2012 23:30:00*78.724*78.704*78.724*78.689
07/03/2012 23:35:00*78.704*78.695*78.712*78.692
07/03/2012 23:40:00*78.695*78.685*78.701*78.673
07/03/2012 23:45:00*78.685*78.683*78.687*78.664
07/03/2012 23:50:00*78.683*78.676*78.684*78.67
07/03/2012 23:55:00*78.676*78.697*78.698*78.674
07/04/2012 00:00:00*78.697*78.685*78.701*78.683
07/04/2012 00:05:00*78.685*78.647*78.689*78.645
07/04/2012 00:10:00*78.647*78.646*78.658*78.643
07/04/2012 00:15:00*78.646*78.649*78.657*78.639
07/04/2012 00:20:00*78.649*78.657*78.659*78.637
07/04/2012 00:25:00*78.657*78.663*78.666*78.655
07/04/2012 00:30:00*78.663*78.694*78.71*78.662
07/04/2012 00:35:00*78.694*78.694*78.702*78.673
07/04/2012 00:40:00*78.694*78.712*78.717*78.694
07/04/2012 00:45:00*78.712*78.69*78.713*78.69
07/04/2012 00:50:00*78.69*78.675*78.691*78.664
07/04/2012 00:55:00*78.675*78.693*78.696*78.673
07/04/2012 01:00:00*78.693*78.692*78.702*78.682
07/04/2012 01:05:00*78.692*78.683*78.696*78.67
07/04/2012 01:10:00*78.683*78.681*78.692*78.668
07/04/2012 01:15:00*78.681*78.691*78.709*78.681
07/04/2012 01:20:00*78.691*78.684*78.694*78.673
07/04/2012 01:25:00*78.684*78.686*78.699*78.669
07/04/2012 01:30:00*78.686*78.683*78.696*78.676
07/04/2012 01:35:00*78.683*78.695*78.702*78.683
07/04/2012 01:40:00*78.695*78.678*78.695*78.678
07/04/2012 01:45:00*78.678*78.668*78.68*78.665
07/04/2012 01:50:00*78.668*78.661*78.67*78.66
07/04/2012 01:55:00*78.661*78.679*78.68*78.659
07/04/2012 02:00:00*78.679*78.691*78.691*78.673
07/04/2012 02:05:00*78.691*78.696*78.699*78.68
07/04/2012 02:10:00*78.696*78.697*78.702*78.69
07/04/2012 02:15:00*78.697*78.69*78.709*78.674
07/04/2012 02:20:00*78.69*78.686*78.696*78.683
07/04/2012 02:25:00*78.686*78.696*78.698*78.686
07/04/2012 02:30:00*78.696*78.704*78.71*78.692
07/04/2012 02:35:00*78.704*78.727*78.727*78.7
07/04/2012 02:40:00*78.727*78.715*78.728*78.71
07/04/2012 02:45:00*78.715*78.705*78.724*78.698
07/04/2012 02:50:00*78.705*78.717*78.731*78.705
07/04/2012 02:55:00*78.717*78.728*78.731*78.713
07/04/2012 03:00:00*78.728*78.73*78.737*78.719
07/04/2012 03:05:00*78.73*78.705*78.73*78.699
07/04/2012 03:10:00*78.705*78.704*78.711*78.685
07/04/2012 03:15:00*78.704*78.668*78.706*78.661
07/04/2012 03:20:00*78.668*78.629*78.673*78.621
07/04/2012 03:25:00*78.629*78.605*78.634*78.571
07/04/2012 03:30:00*78.605*78.653*78.663*78.599
07/04/2012 03:35:00*78.653*78.652*78.669*78.626
07/04/2012 03:40:00*78.652*78.673*78.675*78.641
07/04/2012 03:45:00*78.673*78.655*78.689*78.647
07/04/2012 03:50:00*78.655*78.665*78.685*78.64
07/04/2012 03:55:00*78.665*78.668*78.693*78.653
07/04/2012 04:00:00*78.668*78.676*78.678*78.63
07/04/2012 04:05:00*78.676*78.712*78.712*78.654
07/04/2012 04:10:00*78.712*78.701*78.742*78.697
07/04/2012 04:15:00*78.701*78.658*78.705*78.639
07/04/2012 04:20:00*78.658*78.666*78.678*78.648
07/04/2012 04:25:00*78.666*78.687*78.689*78.662
07/04/2012 04:30:00*78.687*78.684*78.692*78.679
07/04/2012 04:35:00*78.684*78.681*78.689*78.673
07/04/2012 04:40:00*78.681*78.737*78.739*78.68
07/04/2012 04:45:00*78.737*78.762*78.777*78.734
07/04/2012 04:50:00*78.762*78.801*78.815*78.762
07/04/2012 04:55:00*78.801*78.782*78.805*78.766
07/04/2012 05:00:00*78.782*78.785*78.796*78.777
07/04/2012 05:05:00*78.785*78.799*78.807*78.782
07/04/2012 05:10:00*78.799*78.801*78.81*78.784
07/04/2012 05:15:00*78.801*78.767*78.809*78.765
07/04/2012 05:20:00*78.767*78.77*78.807*78.761
07/04/2012 05:25:00*78.77*78.785*78.798*78.76
07/04/2012 05:30:00*78.785*78.778*78.788*78.77
07/04/2012 05:35:00*78.778*78.786*78.799*78.771
07/04/2012 05:40:00*78.786*78.795*78.805*78.765
07/04/2012 05:45:00*78.795*78.799*78.815*78.786
07/04/2012 05:50:00*78.799*78.826*78.844*78.793
07/04/2012 05:55:00*78.826*78.811*78.836*78.801
07/04/2012 06:00:00*78.811*78.791*78.811*78.78
07/04/2012 06:05:00*78.791*78.802*78.812*78.784
07/04/2012 06:10:00*78.802*78.775*78.802*78.755
07/04/2012 06:15:00*78.775*78.753*78.8*78.753
07/04/2012 06:20:00*78.753*78.792*78.804*78.736
07/04/2012 06:25:00*78.792*78.795*78.795*78.767
07/04/2012 06:30:00*78.795*78.815*78.833*78.795
07/04/2012 06:35:00*78.815*78.828*78.836*78.807
07/04/2012 06:40:00*78.828*78.816*78.842*78.81
07/04/2012 06:45:00*78.816*78.796*78.819*78.784
07/04/2012 06:50:00*78.796*78.808*78.813*78.787
07/04/2012 06:55:00*78.808*78.798*78.808*78.784
07/04/2012 07:00:00*78.798*78.801*78.804*78.793
07/04/2012 07:05:00*78.801*78.812*78.812*78.784
07/04/2012 07:10:00*78.812*78.802*78.814*78.797
07/04/2012 07:15:00*78.802*78.835*78.838*78.799
07/04/2012 07:20:00*78.835*78.843*78.85*78.828
07/04/2012 07:25:00*78.843*78.837*78.847*78.827
07/04/2012 07:30:00*78.837*78.841*78.85*78.828
07/04/2012 07:35:00*78.841*78.807*78.846*78.799
07/04/2012 07:40:00*78.807*78.798*78.809*78.793
07/04/2012 07:45:00*78.798*78.835*78.836*78.796
07/04/2012 07:50:00*78.835*78.827*78.843*78.824
07/04/2012 07:55:00*78.827*78.832*78.838*78.821
07/04/2012 08:00:00*78.832*78.81*78.832*78.81
07/04/2012 08:05:00*78.81*78.807*78.832*78.804
07/04/2012 08:10:00*78.807*78.806*78.822*78.801
07/04/2012 08:15:00*78.806*78.777*78.806*78.767
07/04/2012 08:20:00*78.777*78.807*78.807*78.767
07/04/2012 08:25:00*78.807*78.81*78.836*78.806
07/04/2012 08:30:00*78.81*78.791*78.812*78.786
07/04/2012 08:35:00*78.791*78.815*78.82*78.788
07/04/2012 08:40:00*78.815*78.825*78.828*78.808
07/04/2012 08:45:00*78.825*78.821*78.834*78.821
07/04/2012 08:50:00*78.821*78.797*78.821*78.79
07/04/2012 08:55:00*78.797*78.781*78.797*78.778
07/04/2012 09:00:00*78.781*78.772*78.799*78.769
07/04/2012 09:05:00*78.772*78.764*78.803*78.758
07/04/2012 09:10:00*78.764*78.77*78.797*78.764
07/04/2012 09:15:00*78.77*78.758*78.77*78.741
07/04/2012 09:20:00*78.758*78.767*78.782*78.758
07/04/2012 09:25:00*78.767*78.74*78.773*78.74
07/04/2012 09:30:00*78.74*78.737*78.765*78.735
07/04/2012 09:35:00*78.737*78.776*78.79*78.737
07/04/2012 09:40:00*78.776*78.792*78.795*78.766
07/04/2012 09:45:00*78.792*78.795*78.809*78.792
07/04/2012 09:50:00*78.795*78.806*78.81*78.776
07/04/2012 09:55:00*78.806*78.796*78.813*78.794
07/04/2012 10:00:00*78.796*78.837*78.837*78.792
07/04/2012 10:05:00*78.837*78.8*78.837*78.798
07/04/2012 10:10:00*78.8*78.808*78.82*78.799
07/04/2012 10:15:00*78.808*78.824*78.833*78.808
07/04/2012 10:20:00*78.824*78.832*78.84*78.82
07/04/2012 10:25:00*78.832*78.819*78.848*78.81
07/04/2012 10:30:00*78.819*78.806*78.829*78.802
07/04/2012 10:35:00*78.806*78.808*78.817*78.806
07/04/2012 10:40:00*78.808*78.81*78.828*78.808
07/04/2012 10:45:00*78.81*78.764*78.815*78.747
07/04/2012 10:50:00*78.764*78.748*78.777*78.748
07/04/2012 10:55:00*78.748*78.758*78.764*78.741
07/04/2012 11:00:00*78.758*78.814*78.832*78.685
07/04/2012 11:05:00*78.814*78.774*78.823*78.763
07/04/2012 11:10:00*78.774*78.746*78.816*78.746
07/04/2012 11:15:00*78.746*78.758*78.764*78.742
07/04/2012 11:20:00*78.758*78.757*78.772*78.753
07/04/2012 11:25:00*78.757*78.744*78.76*78.742
07/04/2012 11:30:00*78.744*78.732*78.748*78.715
07/04/2012 11:35:00*78.732*78.738*78.753*78.729
07/04/2012 11:40:00*78.738*78.755*78.758*78.732
07/04/2012 11:45:00*78.755*78.749*78.757*78.729
07/04/2012 11:50:00*78.749*78.787*78.79*78.738
07/04/2012 11:55:00*78.787*78.781*78.8*78.78
07/04/2012 12:00:00*78.781*78.776*78.797*78.754
07/04/2012 12:05:00*78.776*78.781*78.793*78.762
07/04/2012 12:10:00*78.781*78.777*78.781*78.766
07/04/2012 12:15:00*78.777*78.793*78.803*78.769
07/04/2012 12:20:00*78.793*78.791*78.803*78.788
07/04/2012 12:25:00*78.791*78.809*78.812*78.78
07/04/2012 12:30:00*78.809*78.789*78.811*78.784
07/04/2012 12:35:00*78.789*78.781*78.789*78.77
07/04/2012 12:40:00*78.781*78.796*78.798*78.779
07/04/2012 12:45:00*78.796*78.827*78.835*78.792
07/04/2012 12:50:00*78.827*78.807*78.827*78.807
07/04/2012 12:55:00*78.807*78.812*78.821*78.807
07/04/2012 13:00:00*78.812*78.796*78.813*78.79
07/04/2012 13:05:00*78.796*78.812*78.82*78.796
07/04/2012 13:10:00*78.812*78.805*78.818*78.794
07/04/2012 13:15:00*78.805*78.81*78.815*78.802
07/04/2012 13:20:00*78.81*78.824*78.825*78.802
07/04/2012 13:25:00*78.824*78.82*78.825*78.81
07/04/2012 13:30:00*78.82*78.789*78.82*78.785
07/04/2012 13:35:00*78.789*78.793*78.807*78.787
07/04/2012 13:40:00*78.793*78.802*78.809*78.788
07/04/2012 13:45:00*78.802*78.816*78.818*78.802
07/04/2012 13:50:00*78.816*78.824*78.827*78.815
07/04/2012 13:55:00*78.824*78.833*78.837*78.819
07/04/2012 14:00:00*78.833*78.83*78.838*78.83
07/04/2012 14:05:00*78.83*78.822*78.834*78.821
07/04/2012 14:10:00*78.822*78.82*78.824*78.816
07/04/2012 14:15:00*78.82*78.813*78.822*78.813
07/04/2012 14:20:00*78.813*78.812*78.818*78.809
07/04/2012 14:25:00*78.812*78.799*78.812*78.78
07/04/2012 14:30:00*78.799*78.801*78.802*78.796
07/04/2012 14:35:00*78.801*78.803*78.807*78.799
07/04/2012 14:40:00*78.803*78.807*78.807*78.802
07/04/2012 14:45:00*78.807*78.812*78.812*78.802
07/04/2012 14:50:00*78.812*78.814*78.822*78.811
07/04/2012 14:55:00*78.814*78.803*78.819*78.795
07/04/2012 15:00:00*78.803*78.801*78.812*78.798
07/04/2012 15:05:00*78.801*78.8*78.803*78.799
07/04/2012 15:10:00*78.8*78.801*78.802*78.79
07/04/2012 15:15:00*78.801*78.765*78.802*78.765
07/04/2012 15:20:00*78.765*78.765*78.772*78.761
07/04/2012 15:25:00*78.765*78.764*78.773*78.755
07/04/2012 15:30:00*78.764*78.761*78.771*78.742
07/04/2012 15:35:00*78.761*78.793*78.798*78.759
07/04/2012 15:40:00*78.793*78.755*78.797*78.753
07/04/2012 15:45:00*78.755*78.763*78.771*78.752
07/04/2012 15:50:00*78.763*78.77*78.779*78.755
07/04/2012 15:55:00*78.77*78.756*78.791*78.755
07/04/2012 16:00:00*78.756*78.781*78.793*78.755
07/04/2012 16:05:00*78.781*78.794*78.804*78.777
07/04/2012 16:10:00*78.794*78.786*78.794*78.785
07/04/2012 16:15:00*78.786*78.763*78.794*78.763
07/04/2012 16:20:00*78.763*78.79*78.794*78.748
07/04/2012 16:25:00*78.79*78.758*78.794*78.758
07/04/2012 16:30:00*78.758*78.766*78.774*78.758
07/04/2012 16:35:00*78.766*78.751*78.773*78.75
07/04/2012 16:40:00*78.751*78.763*78.767*78.742
07/04/2012 16:45:00*78.763*78.767*78.773*78.763
07/04/2012 16:50:00*78.767*78.769*78.789*78.761
07/04/2012 16:55:00*78.769*78.777*78.793*78.764
07/04/2012 17:00:00*78.777*78.795*78.797*78.754
