07/02/2012 17:05:00*78.113*78.128*78.147*78.113
07/02/2012 17:10:00*78.128*78.148*78.15*78.126
07/02/2012 17:15:00*78.148*78.15*78.16*78.141
07/02/2012 17:20:00*78.15*78.143*78.15*78.139
07/02/2012 17:25:00*78.143*78.161*78.165*78.142
07/02/2012 17:30:00*78.161*78.165*78.167*78.146
07/02/2012 17:35:00*78.165*78.138*78.165*78.131
07/02/2012 17:40:00*78.138*78.175*78.185*78.132
07/02/2012 17:45:00*78.175*78.177*78.183*78.17
07/02/2012 17:50:00*78.177*78.179*78.186*78.174
07/02/2012 17:55:00*78.179*78.188*78.195*78.175
07/02/2012 18:00:00*78.188*78.195*78.211*78.188
07/02/2012 18:05:00*78.195*78.173*78.197*78.17
07/02/2012 18:10:00*78.173*78.168*78.19*78.164
07/02/2012 18:15:00*78.168*78.149*78.172*78.145
07/02/2012 18:20:00*78.149*78.168*78.174*78.143
07/02/2012 18:25:00*78.168*78.169*78.173*78.166
07/02/2012 18:30:00*78.169*78.16*78.176*78.155
07/02/2012 18:35:00*78.16*78.187*78.19*78.154
07/02/2012 18:40:00*78.187*78.166*78.199*78.166
07/02/2012 18:45:00*78.166*78.145*78.169*78.143
07/02/2012 18:50:00*78.145*78.143*78.148*78.129
07/02/2012 18:55:00*78.143*78.141*78.145*78.134
07/02/2012 19:00:00*78.141*78.156*78.156*78.125
07/02/2012 19:05:00*78.156*78.143*78.156*78.137
07/02/2012 19:10:00*78.143*78.132*78.143*78.101
07/02/2012 19:15:00*78.132*78.137*78.147*78.13
07/02/2012 19:20:00*78.137*78.138*78.142*78.126
07/02/2012 19:25:00*78.138*78.126*78.14*78.123
07/02/2012 19:30:00*78.126*78.124*78.129*78.121
07/02/2012 19:35:00*78.124*78.1*78.127*78.099
07/02/2012 19:40:00*78.1*78.08*78.11*78.076
07/02/2012 19:45:00*78.08*78.081*78.091*78.068
07/02/2012 19:50:00*78.081*78.101*78.105*78.081
07/02/2012 19:55:00*78.101*78.098*78.119*78.096
07/02/2012 20:00:00*78.098*78.097*78.105*78.09
07/02/2012 20:05:00*78.097*78.1*78.124*78.095
07/02/2012 20:10:00*78.1*78.135*78.139*78.099
07/02/2012 20:15:00*78.135*78.118*78.143*78.106
07/02/2012 20:20:00*78.118*78.114*78.118*78.103
07/02/2012 20:25:00*78.114*78.157*78.163*78.112
07/02/2012 20:30:00*78.157*78.154*78.157*78.123
07/02/2012 20:35:00*78.154*78.18*78.18*78.147
07/02/2012 20:40:00*78.18*78.18*78.208*78.172
07/02/2012 20:45:00*78.18*78.158*78.181*78.15
07/02/2012 20:50:00*78.158*78.202*78.207*78.157
07/02/2012 20:55:00*78.202*78.188*78.213*78.186
07/02/2012 21:00:00*78.188*78.181*78.209*78.17
07/02/2012 21:05:00*78.181*78.189*78.206*78.177
07/02/2012 21:10:00*78.189*78.208*78.208*78.174
07/02/2012 21:15:00*78.208*78.236*78.238*78.203
07/02/2012 21:20:00*78.236*78.221*78.236*78.215
07/02/2012 21:25:00*78.221*78.231*78.239*78.217
07/02/2012 21:30:00*78.231*78.28*78.288*78.23
07/02/2012 21:35:00*78.28*78.288*78.308*78.274
07/02/2012 21:40:00*78.288*78.322*78.361*78.28
07/02/2012 21:45:00*78.322*78.339*78.357*78.308
07/02/2012 21:50:00*78.339*78.326*78.348*78.315
07/02/2012 21:55:00*78.326*78.336*78.338*78.304
07/02/2012 22:00:00*78.336*78.31*78.336*78.302
07/02/2012 22:05:00*78.31*78.309*78.316*78.3
07/02/2012 22:10:00*78.309*78.321*78.326*78.307
07/02/2012 22:15:00*78.321*78.344*78.348*78.321
07/02/2012 22:20:00*78.344*78.358*78.365*78.335
07/02/2012 22:25:00*78.358*78.359*78.375*78.355
07/02/2012 22:30:00*78.359*78.356*78.365*78.351
07/02/2012 22:35:00*78.356*78.356*78.374*78.354
07/02/2012 22:40:00*78.356*78.351*78.358*78.344
07/02/2012 22:45:00*78.351*78.381*78.381*78.351
07/02/2012 22:50:00*78.381*78.384*78.39*78.372
07/02/2012 22:55:00*78.384*78.409*78.414*78.383
07/02/2012 23:00:00*78.409*78.423*78.43*78.396
07/02/2012 23:05:00*78.423*78.518*78.525*78.422
07/02/2012 23:10:00*78.518*78.514*78.558*78.486
07/02/2012 23:15:00*78.514*78.516*78.53*78.484
07/02/2012 23:20:00*78.516*78.522*78.561*78.503
07/02/2012 23:25:00*78.522*78.499*78.522*78.475
07/02/2012 23:30:00*78.499*78.479*78.518*78.476
07/02/2012 23:35:00*78.479*78.52*78.561*78.479
07/02/2012 23:40:00*78.52*78.528*78.531*78.507
07/02/2012 23:45:00*78.528*78.529*78.529*78.51
07/02/2012 23:50:00*78.529*78.519*78.536*78.519
07/02/2012 23:55:00*78.519*78.511*78.526*78.494
07/03/2012 00:00:00*78.511*78.518*78.519*78.507
07/03/2012 00:05:00*78.518*78.548*78.556*78.515
07/03/2012 00:10:00*78.548*78.561*78.571*78.541
07/03/2012 00:15:00*78.561*78.529*78.563*78.514
07/03/2012 00:20:00*78.529*78.52*78.559*78.508
07/03/2012 00:25:00*78.52*78.567*78.57*78.519
07/03/2012 00:30:00*78.567*78.553*78.569*78.54
07/03/2012 00:35:00*78.553*78.52*78.556*78.45
07/03/2012 00:40:00*78.52*78.437*78.522*78.403
07/03/2012 00:45:00*78.437*78.451*78.505*78.437
07/03/2012 00:50:00*78.451*78.492*78.492*78.437
07/03/2012 00:55:00*78.492*78.439*78.493*78.427
07/03/2012 01:00:00*78.439*78.412*78.465*78.409
07/03/2012 01:05:00*78.412*78.443*78.443*78.412
07/03/2012 01:10:00*78.443*78.473*78.482*78.441
07/03/2012 01:15:00*78.473*78.44*78.478*78.432
07/03/2012 01:20:00*78.44*78.432*78.467*78.422
07/03/2012 01:25:00*78.432*78.423*78.448*78.419
07/03/2012 01:30:00*78.423*78.457*78.459*78.421
07/03/2012 01:35:00*78.457*78.457*78.469*78.447
07/03/2012 01:40:00*78.457*78.454*78.457*78.442
07/03/2012 01:45:00*78.454*78.447*78.473*78.44
07/03/2012 01:50:00*78.447*78.452*78.458*78.437
07/03/2012 01:55:00*78.452*78.489*78.492*78.451
07/03/2012 02:00:00*78.489*78.547*78.548*78.487
07/03/2012 02:05:00*78.547*78.613*78.635*78.533
07/03/2012 02:10:00*78.613*78.611*78.641*78.597
07/03/2012 02:15:00*78.611*78.613*78.652*78.595
07/03/2012 02:20:00*78.613*78.589*78.632*78.574
07/03/2012 02:25:00*78.589*78.551*78.596*78.548
07/03/2012 02:30:00*78.551*78.556*78.58*78.55
07/03/2012 02:35:00*78.556*78.525*78.557*78.517
07/03/2012 02:40:00*78.525*78.571*78.571*78.519
07/03/2012 02:45:00*78.571*78.541*78.574*78.533
07/03/2012 02:50:00*78.541*78.543*78.548*78.525
07/03/2012 02:55:00*78.543*78.602*78.605*78.543
07/03/2012 03:00:00*78.602*78.546*78.603*78.525
07/03/2012 03:05:00*78.546*78.598*78.613*78.52
07/03/2012 03:10:00*78.598*78.618*78.624*78.562
07/03/2012 03:15:00*78.618*78.556*78.638*78.555
07/03/2012 03:20:00*78.556*78.601*78.616*78.515
07/03/2012 03:25:00*78.601*78.532*78.601*78.532
07/03/2012 03:30:00*78.532*78.569*78.578*78.511
07/03/2012 03:35:00*78.569*78.511*78.573*78.501
07/03/2012 03:40:00*78.511*78.539*78.589*78.511
07/03/2012 03:45:00*78.539*78.574*78.577*78.521
07/03/2012 03:50:00*78.574*78.597*78.603*78.56
07/03/2012 03:55:00*78.597*78.615*78.63*78.587
07/03/2012 04:00:00*78.615*78.595*78.622*78.592
07/03/2012 04:05:00*78.595*78.622*78.622*78.56
07/03/2012 04:10:00*78.622*78.645*78.673*78.622
07/03/2012 04:15:00*78.645*78.605*78.654*78.6
07/03/2012 04:20:00*78.605*78.584*78.616*78.564
07/03/2012 04:25:00*78.584*78.609*78.622*78.58
07/03/2012 04:30:00*78.609*78.594*78.61*78.578
07/03/2012 04:35:00*78.594*78.629*78.631*78.594
07/03/2012 04:40:00*78.629*78.657*78.657*78.598
07/03/2012 04:45:00*78.657*78.634*78.67*78.631
07/03/2012 04:50:00*78.634*78.657*78.685*78.63
07/03/2012 04:55:00*78.657*78.671*78.696*78.648
07/03/2012 05:00:00*78.671*78.624*78.683*78.618
07/03/2012 05:05:00*78.624*78.66*78.666*78.62
07/03/2012 05:10:00*78.66*78.661*78.661*78.619
07/03/2012 05:15:00*78.661*78.668*78.668*78.633
07/03/2012 05:20:00*78.668*78.689*78.693*78.666
07/03/2012 05:25:00*78.689*78.684*78.696*78.651
07/03/2012 05:30:00*78.684*78.651*78.695*78.647
07/03/2012 05:35:00*78.651*78.681*78.697*78.648
07/03/2012 05:40:00*78.681*78.652*78.691*78.643
07/03/2012 05:45:00*78.652*78.689*78.696*78.642
07/03/2012 05:50:00*78.689*78.676*78.705*78.671
07/03/2012 05:55:00*78.676*78.685*78.696*78.676
07/03/2012 06:00:00*78.685*78.676*78.71*78.669
07/03/2012 06:05:00*78.676*78.658*78.683*78.655
07/03/2012 06:10:00*78.658*78.65*78.66*78.645
07/03/2012 06:15:00*78.65*78.676*78.683*78.635
07/03/2012 06:20:00*78.676*78.647*78.695*78.64
07/03/2012 06:25:00*78.647*78.645*78.649*78.624
07/03/2012 06:30:00*78.645*78.632*78.659*78.622
07/03/2012 06:35:00*78.632*78.616*78.633*78.595
07/03/2012 06:40:00*78.616*78.602*78.622*78.593
07/03/2012 06:45:00*78.602*78.601*78.612*78.591
07/03/2012 06:50:00*78.601*78.596*78.607*78.579
07/03/2012 06:55:00*78.596*78.596*78.609*78.592
07/03/2012 07:00:00*78.596*78.587*78.608*78.58
07/03/2012 07:05:00*78.587*78.617*78.624*78.587
07/03/2012 07:10:00*78.617*78.624*78.658*78.615
07/03/2012 07:15:00*78.624*78.651*78.651*78.623
07/03/2012 07:20:00*78.651*78.61*78.679*78.61
07/03/2012 07:25:00*78.61*78.599*78.634*78.597
07/03/2012 07:30:00*78.599*78.592*78.608*78.587
07/03/2012 07:35:00*78.592*78.602*78.614*78.592
07/03/2012 07:40:00*78.602*78.568*78.603*78.566
07/03/2012 07:45:00*78.568*78.557*78.571*78.54
07/03/2012 07:50:00*78.557*78.538*78.566*78.535
07/03/2012 07:55:00*78.538*78.541*78.546*78.533
07/03/2012 08:00:00*78.541*78.51*78.549*78.508
07/03/2012 08:05:00*78.51*78.541*78.551*78.504
07/03/2012 08:10:00*78.541*78.517*78.549*78.497
07/03/2012 08:15:00*78.517*78.424*78.517*78.415
07/03/2012 08:20:00*78.424*78.432*78.439*78.399
07/03/2012 08:25:00*78.432*78.469*78.509*78.428
07/03/2012 08:30:00*78.469*78.537*78.546*78.469
07/03/2012 08:35:00*78.537*78.521*78.539*78.491
07/03/2012 08:40:00*78.521*78.542*78.554*78.515
07/03/2012 08:45:00*78.542*78.541*78.561*78.528
07/03/2012 08:50:00*78.541*78.585*78.589*78.527
07/03/2012 08:55:00*78.585*78.677*78.682*78.585
07/03/2012 09:00:00*78.677*78.682*78.706*78.659
07/03/2012 09:05:00*78.682*78.648*78.695*78.622
07/03/2012 09:10:00*78.648*78.675*78.681*78.637
07/03/2012 09:15:00*78.675*78.664*78.687*78.659
07/03/2012 09:20:00*78.664*78.653*78.664*78.608
07/03/2012 09:25:00*78.653*78.633*78.663*78.63
07/03/2012 09:30:00*78.633*78.65*78.65*78.63
07/03/2012 09:35:00*78.65*78.674*78.68*78.646
07/03/2012 09:40:00*78.674*78.657*78.684*78.634
07/03/2012 09:45:00*78.657*78.689*78.704*78.657
07/03/2012 09:50:00*78.689*78.693*78.7*78.664
07/03/2012 09:55:00*78.693*78.712*78.732*78.679
07/03/2012 10:00:00*78.712*78.711*78.743*78.691
07/03/2012 10:05:00*78.711*78.796*78.801*78.711
07/03/2012 10:10:00*78.796*78.775*78.807*78.761
07/03/2012 10:15:00*78.775*78.808*78.82*78.775
07/03/2012 10:20:00*78.808*78.779*78.818*78.774
07/03/2012 10:25:00*78.779*78.855*78.855*78.773
07/03/2012 10:30:00*78.855*78.838*78.876*78.812
07/03/2012 10:35:00*78.838*78.872*78.872*78.828
07/03/2012 10:40:00*78.872*78.832*78.891*78.831
07/03/2012 10:45:00*78.832*78.804*78.847*78.793
07/03/2012 10:50:00*78.804*78.864*78.873*78.804
07/03/2012 10:55:00*78.864*78.826*78.876*78.825
07/03/2012 11:00:00*78.826*78.82*78.847*78.791
07/03/2012 11:05:00*78.82*78.819*78.84*78.805
07/03/2012 11:10:00*78.819*78.896*78.897*78.809
07/03/2012 11:15:00*78.896*78.863*78.906*78.863
07/03/2012 11:20:00*78.863*78.859*78.882*78.842
07/03/2012 11:25:00*78.859*78.853*78.882*78.853
07/03/2012 11:30:00*78.853*78.884*78.891*78.853
07/03/2012 11:35:00*78.884*78.888*78.895*78.874
07/03/2012 11:40:00*78.888*78.856*78.899*78.856
07/03/2012 11:45:00*78.856*78.784*78.856*78.738
07/03/2012 11:50:00*78.784*78.776*78.79*78.767
07/03/2012 11:55:00*78.776*78.814*78.83*78.769
07/03/2012 12:00:00*78.814*78.788*78.826*78.788
07/03/2012 12:05:00*78.788*78.802*78.812*78.785
07/03/2012 12:10:00*78.802*78.766*78.811*78.756
07/03/2012 12:15:00*78.766*78.781*78.808*78.75
07/03/2012 12:20:00*78.781*78.794*78.8*78.78
07/03/2012 12:25:00*78.794*78.783*78.799*78.772
07/03/2012 12:30:00*78.783*78.794*78.82*78.772
07/03/2012 12:35:00*78.794*78.799*78.818*78.774
07/03/2012 12:40:00*78.799*78.784*78.8*78.773
07/03/2012 12:45:00*78.784*78.781*78.79*78.773
07/03/2012 12:50:00*78.781*78.787*78.789*78.773
07/03/2012 12:55:00*78.787*78.815*78.819*78.787
07/03/2012 13:00:00*78.815*78.825*78.842*78.791
07/03/2012 13:05:00*78.825*78.835*78.838*78.816
07/03/2012 13:10:00*78.835*78.851*78.858*78.83
07/03/2012 13:15:00*78.851*78.855*78.856*78.834
07/03/2012 13:20:00*78.855*78.828*78.863*78.819
07/03/2012 13:25:00*78.828*78.826*78.831*78.808
07/03/2012 13:30:00*78.826*78.827*78.838*78.819
07/03/2012 13:35:00*78.827*78.869*78.869*78.81
07/03/2012 13:40:00*78.869*78.858*78.879*78.856
07/03/2012 13:45:00*78.858*78.858*78.863*78.843
07/03/2012 13:50:00*78.858*78.842*78.871*78.839
07/03/2012 13:55:00*78.842*78.823*78.865*78.823
07/03/2012 14:00:00*78.823*78.857*78.872*78.814
07/03/2012 14:05:00*78.857*78.865*78.883*78.85
07/03/2012 14:10:00*78.865*78.845*78.874*78.84
07/03/2012 14:15:00*78.845*78.875*78.88*78.845
07/03/2012 14:20:00*78.875*78.878*78.88*78.867
07/03/2012 14:25:00*78.878*78.879*78.886*78.874
07/03/2012 14:30:00*78.879*78.881*78.889*78.852
07/03/2012 14:35:00*78.881*78.874*78.882*78.87
07/03/2012 14:40:00*78.874*78.872*78.876*78.87
07/03/2012 14:45:00*78.872*78.866*78.877*78.866
07/03/2012 14:50:00*78.866*78.883*78.891*78.862
07/03/2012 14:55:00*78.883*78.896*78.898*78.881
07/03/2012 15:00:00*78.896*78.869*78.896*78.869
07/03/2012 15:05:00*78.869*78.877*78.877*78.866
07/03/2012 15:10:00*78.877*78.876*78.889*78.875
07/03/2012 15:15:00*78.876*78.876*78.887*78.875
07/03/2012 15:20:00*78.876*78.866*78.89*78.862
07/03/2012 15:25:00*78.866*78.864*78.866*78.859
07/03/2012 15:30:00*78.864*78.855*78.875*78.853
07/03/2012 15:35:00*78.855*78.834*78.855*78.829
07/03/2012 15:40:00*78.834*78.843*78.845*78.83
07/03/2012 15:45:00*78.843*78.841*78.851*78.837
07/03/2012 15:50:00*78.841*78.831*78.841*78.829
07/03/2012 15:55:00*78.831*78.828*78.842*78.826
07/03/2012 16:00:00*78.828*78.815*78.859*78.798
07/03/2012 16:05:00*78.815*78.81*78.835*78.794
07/03/2012 16:10:00*78.81*78.819*78.832*78.81
07/03/2012 16:15:00*78.819*78.818*78.832*78.815
07/03/2012 16:20:00*78.818*78.807*78.839*78.801
07/03/2012 16:25:00*78.807*78.821*78.824*78.8
07/03/2012 16:30:00*78.821*78.819*78.828*78.815
07/03/2012 16:35:00*78.819*78.825*78.827*78.807
07/03/2012 16:40:00*78.825*78.818*78.827*78.813
07/03/2012 16:45:00*78.818*78.821*78.826*78.818
07/03/2012 16:50:00*78.821*78.843*78.845*78.82
07/03/2012 16:55:00*78.843*78.819*78.845*78.815
07/03/2012 17:00:00*78.819*78.8*78.821*78.779
