07/01/2012 17:05:00*78.524*78.465*78.524*78.442
07/01/2012 17:10:00*78.465*78.512*78.525*78.465
07/01/2012 17:15:00*78.512*78.531*78.534*78.489
07/01/2012 17:20:00*78.531*78.486*78.54*78.442
07/01/2012 17:25:00*78.486*78.516*78.56*78.458
07/01/2012 17:30:00*78.516*78.561*78.563*78.453
07/01/2012 17:35:00*78.561*78.566*78.572*78.522
07/01/2012 17:40:00*78.566*78.577*78.589*78.529
07/01/2012 17:45:00*78.577*78.576*78.578*78.522
07/01/2012 17:50:00*78.576*78.582*78.596*78.53
07/01/2012 17:55:00*78.582*78.602*78.606*78.576
07/01/2012 18:00:00*78.602*78.628*78.636*78.594
07/01/2012 18:05:00*78.628*78.558*78.628*78.552
07/01/2012 18:10:00*78.558*78.568*78.652*78.529
07/01/2012 18:15:00*78.568*78.557*78.569*78.54
07/01/2012 18:20:00*78.557*78.528*78.565*78.528
07/01/2012 18:25:00*78.528*78.497*78.548*78.49
07/01/2012 18:30:00*78.497*78.441*78.498*78.44
07/01/2012 18:35:00*78.441*78.482*78.488*78.441
07/01/2012 18:40:00*78.482*78.477*78.485*78.471
07/01/2012 18:45:00*78.477*78.437*78.479*78.433
07/01/2012 18:50:00*78.437*78.463*78.465*78.423
07/01/2012 18:55:00*78.463*78.459*78.465*78.431
07/01/2012 19:00:00*78.459*78.451*78.462*78.445
07/01/2012 19:05:00*78.451*78.458*78.476*78.439
07/01/2012 19:10:00*78.458*78.492*78.494*78.449
07/01/2012 19:15:00*78.492*78.513*78.516*78.488
07/01/2012 19:20:00*78.513*78.559*78.56*78.513
07/01/2012 19:25:00*78.559*78.6*78.606*78.555
07/01/2012 19:30:00*78.6*78.622*78.629*78.591
07/01/2012 19:35:00*78.622*78.588*78.628*78.582
07/01/2012 19:40:00*78.588*78.482*78.588*78.449
07/01/2012 19:45:00*78.482*78.479*78.507*78.479
07/01/2012 19:50:00*78.479*78.406*78.479*78.406
07/01/2012 19:55:00*78.406*78.382*78.42*78.371
07/01/2012 20:00:00*78.382*78.404*78.426*78.382
07/01/2012 20:05:00*78.404*78.349*78.414*78.349
07/01/2012 20:10:00*78.349*78.342*78.362*78.294
07/01/2012 20:15:00*78.342*78.29*78.342*78.269
07/01/2012 20:20:00*78.29*78.236*78.296*78.234
07/01/2012 20:25:00*78.236*78.219*78.249*78.218
07/01/2012 20:30:00*78.219*78.247*78.255*78.216
07/01/2012 20:35:00*78.247*78.234*78.272*78.234
07/01/2012 20:40:00*78.234*78.238*78.254*78.223
07/01/2012 20:45:00*78.238*78.283*78.292*78.236
07/01/2012 20:50:00*78.283*78.264*78.288*78.252
07/01/2012 20:55:00*78.264*78.263*78.269*78.244
07/01/2012 21:00:00*78.263*78.226*78.267*78.226
07/01/2012 21:05:00*78.226*78.218*78.234*78.209
07/01/2012 21:10:00*78.218*78.226*78.226*78.196
07/01/2012 21:15:00*78.226*78.243*78.243*78.224
07/01/2012 21:20:00*78.243*78.226*78.243*78.22
07/01/2012 21:25:00*78.226*78.256*78.269*78.225
07/01/2012 21:30:00*78.256*78.303*78.312*78.25
07/01/2012 21:35:00*78.303*78.298*78.335*78.291
07/01/2012 21:40:00*78.298*78.307*78.311*78.291
07/01/2012 21:45:00*78.307*78.328*78.34*78.307
07/01/2012 21:50:00*78.328*78.338*78.341*78.328
07/01/2012 21:55:00*78.338*78.317*78.355*78.298
07/01/2012 22:00:00*78.317*78.328*78.328*78.304
07/01/2012 22:05:00*78.328*78.301*78.339*78.301
07/01/2012 22:10:00*78.301*78.281*78.309*78.281
07/01/2012 22:15:00*78.281*78.247*78.283*78.238
07/01/2012 22:20:00*78.247*78.253*78.261*78.233
07/01/2012 22:25:00*78.253*78.273*78.276*78.24
07/01/2012 22:30:00*78.273*78.267*78.287*78.262
07/01/2012 22:35:00*78.267*78.219*78.269*78.217
07/01/2012 22:40:00*78.219*78.202*78.221*78.189
07/01/2012 22:45:00*78.202*78.245*78.247*78.196
07/01/2012 22:50:00*78.245*78.245*78.251*78.237
07/01/2012 22:55:00*78.245*78.222*78.245*78.218
07/01/2012 23:00:00*78.222*78.231*78.233*78.217
07/01/2012 23:05:00*78.231*78.248*78.264*78.231
07/01/2012 23:10:00*78.248*78.236*78.253*78.233
07/01/2012 23:15:00*78.236*78.252*78.271*78.236
07/01/2012 23:20:00*78.252*78.231*78.26*78.231
07/01/2012 23:25:00*78.231*78.251*78.266*78.231
07/01/2012 23:30:00*78.251*78.25*78.257*78.237
07/01/2012 23:35:00*78.25*78.27*78.275*78.25
07/01/2012 23:40:00*78.27*78.281*78.283*78.268
07/01/2012 23:45:00*78.281*78.264*78.281*78.254
07/01/2012 23:50:00*78.264*78.271*78.271*78.253
07/01/2012 23:55:00*78.271*78.304*78.311*78.268
07/02/2012 00:00:00*78.304*78.297*78.308*78.291
07/02/2012 00:05:00*78.297*78.276*78.297*78.274
07/02/2012 00:10:00*78.276*78.262*78.282*78.257
07/02/2012 00:15:00*78.262*78.291*78.293*78.257
07/02/2012 00:20:00*78.291*78.27*78.293*78.262
07/02/2012 00:25:00*78.27*78.278*78.282*78.266
07/02/2012 00:30:00*78.278*78.275*78.28*78.269
07/02/2012 00:35:00*78.275*78.258*78.278*78.249
07/02/2012 00:40:00*78.258*78.254*78.266*78.252
07/02/2012 00:45:00*78.254*78.271*78.271*78.25
07/02/2012 00:50:00*78.271*78.284*78.285*78.267
07/02/2012 00:55:00*78.284*78.279*78.284*78.269
07/02/2012 01:00:00*78.279*78.263*78.279*78.258
07/02/2012 01:05:00*78.263*78.297*78.298*78.258
07/02/2012 01:10:00*78.297*78.314*78.314*78.293
07/02/2012 01:15:00*78.314*78.287*78.317*78.28
07/02/2012 01:20:00*78.287*78.291*78.301*78.287
07/02/2012 01:25:00*78.291*78.235*78.295*78.226
07/02/2012 01:30:00*78.235*78.155*78.235*78.143
07/02/2012 01:35:00*78.155*78.156*78.191*78.152
07/02/2012 01:40:00*78.156*78.126*78.158*78.11
07/02/2012 01:45:00*78.126*78.119*78.143*78.112
07/02/2012 01:50:00*78.119*78.104*78.121*78.07
07/02/2012 01:55:00*78.104*78.092*78.134*78.056
07/02/2012 02:00:00*78.092*78.085*78.094*78.062
07/02/2012 02:05:00*78.085*78.096*78.124*78.085
07/02/2012 02:10:00*78.096*78.113*78.113*78.088
07/02/2012 02:15:00*78.113*78.119*78.139*78.109
07/02/2012 02:20:00*78.119*78.122*78.123*78.106
07/02/2012 02:25:00*78.122*78.135*78.14*78.113
07/02/2012 02:30:00*78.135*78.133*78.15*78.121
07/02/2012 02:35:00*78.133*78.119*78.16*78.113
07/02/2012 02:40:00*78.119*78.14*78.155*78.111
07/02/2012 02:45:00*78.14*78.151*78.157*78.111
07/02/2012 02:50:00*78.151*78.173*78.173*78.123
07/02/2012 02:55:00*78.173*78.168*78.189*78.168
07/02/2012 03:00:00*78.168*78.175*78.176*78.159
07/02/2012 03:05:00*78.175*78.11*78.175*78.076
07/02/2012 03:10:00*78.11*78.073*78.125*78.064
07/02/2012 03:15:00*78.073*78.075*78.134*78.068
07/02/2012 03:20:00*78.075*78.14*78.144*78.075
07/02/2012 03:25:00*78.14*78.195*78.198*78.14
07/02/2012 03:30:00*78.195*78.187*78.195*78.16
07/02/2012 03:35:00*78.187*78.203*78.228*78.18
07/02/2012 03:40:00*78.203*78.209*78.252*78.178
07/02/2012 03:45:00*78.209*78.191*78.231*78.188
07/02/2012 03:50:00*78.191*78.188*78.205*78.175
07/02/2012 03:55:00*78.188*78.142*78.196*78.132
07/02/2012 04:00:00*78.142*78.19*78.19*78.127
07/02/2012 04:05:00*78.19*78.174*78.212*78.172
07/02/2012 04:10:00*78.174*78.171*78.201*78.171
07/02/2012 04:15:00*78.171*78.271*78.286*78.17
07/02/2012 04:20:00*78.271*78.313*78.32*78.261
07/02/2012 04:25:00*78.313*78.41*78.417*78.311
07/02/2012 04:30:00*78.41*78.37*78.417*78.37
07/02/2012 04:35:00*78.37*78.348*78.389*78.33
07/02/2012 04:40:00*78.348*78.371*78.4*78.343
07/02/2012 04:45:00*78.371*78.377*78.389*78.355
07/02/2012 04:50:00*78.377*78.383*78.428*78.36
07/02/2012 04:55:00*78.383*78.335*78.383*78.323
07/02/2012 05:00:00*78.335*78.307*78.337*78.292
07/02/2012 05:05:00*78.307*78.299*78.342*78.286
07/02/2012 05:10:00*78.299*78.316*78.337*78.297
07/02/2012 05:15:00*78.316*78.36*78.364*78.316
07/02/2012 05:20:00*78.36*78.361*78.461*78.348
07/02/2012 05:25:00*78.361*78.365*78.375*78.263
07/02/2012 05:30:00*78.365*78.269*78.365*78.259
07/02/2012 05:35:00*78.269*78.26*78.27*78.175
07/02/2012 05:40:00*78.26*78.163*78.299*78.129
07/02/2012 05:45:00*78.163*78.086*78.178*78.074
07/02/2012 05:50:00*78.086*78.132*78.167*78.086
07/02/2012 05:55:00*78.132*78.16*78.165*78.117
07/02/2012 06:00:00*78.16*78.162*78.183*78.132
07/02/2012 06:05:00*78.162*78.133*78.174*78.112
07/02/2012 06:10:00*78.133*78.192*78.192*78.126
07/02/2012 06:15:00*78.192*78.174*78.231*78.164
07/02/2012 06:20:00*78.174*78.161*78.174*78.14
07/02/2012 06:25:00*78.161*78.231*78.231*78.161
07/02/2012 06:30:00*78.231*78.248*78.263*78.225
07/02/2012 06:35:00*78.248*78.283*78.298*78.248
07/02/2012 06:40:00*78.283*78.291*78.318*78.278
07/02/2012 06:45:00*78.291*78.302*78.318*78.279
07/02/2012 06:50:00*78.302*78.314*78.34*78.297
07/02/2012 06:55:00*78.314*78.331*78.343*78.311
07/02/2012 07:00:00*78.331*78.282*78.331*78.282
07/02/2012 07:05:00*78.282*78.319*78.32*78.261
07/02/2012 07:10:00*78.319*78.378*78.408*78.313
07/02/2012 07:15:00*78.378*78.443*78.447*78.367
07/02/2012 07:20:00*78.443*78.471*78.471*78.436
07/02/2012 07:25:00*78.471*78.45*78.527*78.449
07/02/2012 07:30:00*78.45*78.442*78.492*78.425
07/02/2012 07:35:00*78.442*78.424*78.46*78.379
07/02/2012 07:40:00*78.424*78.414*78.452*78.384
07/02/2012 07:45:00*78.414*78.397*78.426*78.397
07/02/2012 07:50:00*78.397*78.395*78.436*78.383
07/02/2012 07:55:00*78.395*78.422*78.452*78.395
07/02/2012 08:00:00*78.422*78.432*78.441*78.401
07/02/2012 08:05:00*78.432*78.412*78.434*78.392
07/02/2012 08:10:00*78.412*78.41*78.413*78.38
07/02/2012 08:15:00*78.41*78.452*78.458*78.388
07/02/2012 08:20:00*78.452*78.429*78.471*78.414
07/02/2012 08:25:00*78.429*78.346*78.441*78.327
07/02/2012 08:30:00*78.346*78.38*78.402*78.33
07/02/2012 08:35:00*78.38*78.415*78.415*78.354
07/02/2012 08:40:00*78.415*78.459*78.494*78.384
07/02/2012 08:45:00*78.459*78.504*78.509*78.445
07/02/2012 08:50:00*78.504*78.498*78.512*78.481
07/02/2012 08:55:00*78.498*78.471*78.527*78.46
07/02/2012 09:00:00*78.471*78.429*78.473*78.395
07/02/2012 09:05:00*78.429*78.446*78.484*78.402
07/02/2012 09:10:00*78.446*78.469*78.495*78.433
07/02/2012 09:15:00*78.469*78.396*78.47*78.394
07/02/2012 09:20:00*78.396*78.427*78.457*78.396
07/02/2012 09:25:00*78.427*78.449*78.459*78.411
07/02/2012 09:30:00*78.449*78.438*78.449*78.419
07/02/2012 09:35:00*78.438*78.425*78.442*78.403
07/02/2012 09:40:00*78.425*78.438*78.45*78.394
07/02/2012 09:45:00*78.438*78.449*78.476*78.437
07/02/2012 09:50:00*78.449*78.455*78.488*78.444
07/02/2012 09:55:00*78.455*78.411*78.478*78.406
07/02/2012 10:00:00*78.411*78.205*78.428*78.205
07/02/2012 10:05:00*78.205*78.009*78.205*77.993
07/02/2012 10:10:00*78.009*78.003*78.025*77.974
07/02/2012 10:15:00*78.003*78.031*78.068*77.959
07/02/2012 10:20:00*78.031*78.008*78.073*78.006
07/02/2012 10:25:00*78.008*78.004*78.042*77.961
07/02/2012 10:30:00*78.004*77.923*78.004*77.922
07/02/2012 10:35:00*77.923*77.818*77.923*77.818
07/02/2012 10:40:00*77.818*77.887*77.906*77.794
07/02/2012 10:45:00*77.887*77.825*77.899*77.782
07/02/2012 10:50:00*77.825*77.914*77.934*77.825
07/02/2012 10:55:00*77.914*77.886*77.935*77.883
07/02/2012 11:00:00*77.886*77.838*77.891*77.834
07/02/2012 11:05:00*77.838*77.834*77.852*77.81
07/02/2012 11:10:00*77.834*77.842*77.886*77.833
07/02/2012 11:15:00*77.842*77.8*77.842*77.786
07/02/2012 11:20:00*77.8*77.82*77.84*77.781
07/02/2012 11:25:00*77.82*77.844*77.864*77.813
07/02/2012 11:30:00*77.844*77.798*77.844*77.795
07/02/2012 11:35:00*77.798*77.84*77.842*77.798
07/02/2012 11:40:00*77.84*77.928*77.932*77.826
07/02/2012 11:45:00*77.928*77.916*77.939*77.889
07/02/2012 11:50:00*77.916*77.905*77.926*77.884
07/02/2012 11:55:00*77.905*77.913*77.922*77.898
07/02/2012 12:00:00*77.913*77.891*77.922*77.888
07/02/2012 12:05:00*77.891*77.9*77.906*77.889
07/02/2012 12:10:00*77.9*77.903*77.908*77.895
07/02/2012 12:15:00*77.903*77.901*77.907*77.884
07/02/2012 12:20:00*77.901*77.909*77.913*77.893
07/02/2012 12:25:00*77.909*77.919*77.925*77.899
07/02/2012 12:30:00*77.919*77.927*77.96*77.918
07/02/2012 12:35:00*77.927*77.994*77.999*77.922
07/02/2012 12:40:00*77.994*77.965*78.015*77.965
07/02/2012 12:45:00*77.965*77.987*77.998*77.964
07/02/2012 12:50:00*77.987*78.0*78.0*77.978
07/02/2012 12:55:00*78.0*78.017*78.043*78.0
07/02/2012 13:00:00*78.017*77.968*78.018*77.966
07/02/2012 13:05:00*77.968*77.974*77.981*77.958
07/02/2012 13:10:00*77.974*77.984*77.984*77.963
07/02/2012 13:15:00*77.984*77.99*77.999*77.983
07/02/2012 13:20:00*77.99*77.982*77.994*77.982
07/02/2012 13:25:00*77.982*77.995*77.995*77.974
07/02/2012 13:30:00*77.995*77.986*78.005*77.98
07/02/2012 13:35:00*77.986*78.007*78.007*77.986
07/02/2012 13:40:00*78.007*78.01*78.019*78.0
07/02/2012 13:45:00*78.01*77.992*78.01*77.989
07/02/2012 13:50:00*77.992*78.002*78.01*77.985
07/02/2012 13:55:00*78.002*78.009*78.012*77.999
07/02/2012 14:00:00*78.009*77.993*78.01*77.992
07/02/2012 14:05:00*77.993*77.97*77.993*77.962
07/02/2012 14:10:00*77.97*77.991*78.005*77.968
07/02/2012 14:15:00*77.991*78.021*78.024*77.991
07/02/2012 14:20:00*78.021*78.086*78.096*78.021
07/02/2012 14:25:00*78.086*78.082*78.108*78.082
07/02/2012 14:30:00*78.082*78.105*78.105*78.082
07/02/2012 14:35:00*78.105*78.087*78.107*78.083
07/02/2012 14:40:00*78.087*78.114*78.117*78.073
07/02/2012 14:45:00*78.114*78.123*78.131*78.102
07/02/2012 14:50:00*78.123*78.111*78.13*78.1
07/02/2012 14:55:00*78.111*78.14*78.143*78.104
07/02/2012 15:00:00*78.14*78.158*78.188*78.136
07/02/2012 15:05:00*78.158*78.143*78.162*78.143
07/02/2012 15:10:00*78.143*78.129*78.165*78.128
07/02/2012 15:15:00*78.129*78.11*78.129*78.097
07/02/2012 15:20:00*78.11*78.105*78.11*78.099
07/02/2012 15:25:00*78.105*78.114*78.115*78.083
07/02/2012 15:30:00*78.114*78.115*78.122*78.107
07/02/2012 15:35:00*78.115*78.144*78.146*78.099
07/02/2012 15:40:00*78.144*78.15*78.166*78.144
07/02/2012 15:45:00*78.15*78.173*78.19*78.15
07/02/2012 15:50:00*78.173*78.172*78.181*78.163
07/02/2012 15:55:00*78.172*78.181*78.188*78.171
07/02/2012 16:00:00*78.181*78.205*78.208*78.18
07/02/2012 16:05:00*78.205*78.182*78.213*78.182
07/02/2012 16:10:00*78.182*78.19*78.191*78.178
07/02/2012 16:15:00*78.19*78.172*78.198*78.172
07/02/2012 16:20:00*78.172*78.175*78.184*78.169
07/02/2012 16:25:00*78.175*78.175*78.189*78.172
07/02/2012 16:30:00*78.175*78.174*78.181*78.168
07/02/2012 16:35:00*78.174*78.17*78.174*78.163
07/02/2012 16:40:00*78.17*78.173*78.194*78.162
07/02/2012 16:45:00*78.173*78.148*78.186*78.148
07/02/2012 16:50:00*78.148*78.153*78.169*78.143
07/02/2012 16:55:00*78.153*78.165*78.167*78.149
07/02/2012 17:00:00*78.165*78.113*78.167*78.113
