07/01/2012 16:10:00*78.463*78.437*78.476*78.436
07/01/2012 16:25:00*78.455*78.485*78.496*78.455
07/01/2012 16:30:00*78.485*78.465*78.486*78.46
07/01/2012 16:35:00*78.465*78.461*78.465*78.454
07/01/2012 16:40:00*78.461*78.461*78.461*78.461
07/01/2012 16:45:00*78.461*78.465*78.481*78.456
07/01/2012 16:50:00*78.465*78.512*78.512*78.465
07/01/2012 16:55:00*78.512*78.526*78.526*78.512
07/01/2012 17:00:00*78.526*78.524*78.544*78.524
