06/27/2012 17:05:00*77.727*77.688*77.743*77.683
06/27/2012 17:10:00*77.688*77.742*77.743*77.686
06/27/2012 17:15:00*77.742*77.735*77.742*77.72
06/27/2012 17:20:00*77.735*77.747*77.758*77.731
06/27/2012 17:25:00*77.747*77.683*77.747*77.627
06/27/2012 17:30:00*77.683*77.682*77.687*77.681
06/27/2012 17:35:00*77.682*77.682*77.698*77.68
06/27/2012 17:40:00*77.682*77.68*77.682*77.658
06/27/2012 17:45:00*77.68*77.681*77.682*77.659
06/27/2012 17:50:00*77.681*77.718*77.727*77.63
06/27/2012 17:55:00*77.718*77.695*77.718*77.675
06/27/2012 18:00:00*77.695*77.673*77.707*77.659
06/27/2012 18:05:00*77.673*77.733*77.737*77.671
06/27/2012 18:10:00*77.733*77.747*77.758*77.732
06/27/2012 18:15:00*77.747*77.741*77.751*77.737
06/27/2012 18:20:00*77.741*77.736*77.741*77.719
06/27/2012 18:25:00*77.736*77.754*77.754*77.728
06/27/2012 18:30:00*77.754*77.767*77.767*77.744
06/27/2012 18:35:00*77.767*77.767*77.779*77.761
06/27/2012 18:40:00*77.767*77.763*77.782*77.756
06/27/2012 18:45:00*77.763*77.752*77.763*77.74
06/27/2012 18:50:00*77.752*77.752*77.758*77.745
06/27/2012 18:55:00*77.752*77.776*77.78*77.745
06/27/2012 19:00:00*77.776*77.78*77.784*77.768
06/27/2012 19:05:00*77.78*77.78*77.783*77.777
06/27/2012 19:10:00*77.78*77.751*77.783*77.75
06/27/2012 19:15:00*77.751*77.752*77.755*77.744
06/27/2012 19:20:00*77.752*77.768*77.769*77.752
06/27/2012 19:25:00*77.768*77.781*77.785*77.764
06/27/2012 19:30:00*77.781*77.754*77.784*77.754
06/27/2012 19:35:00*77.754*77.726*77.754*77.713
06/27/2012 19:40:00*77.726*77.728*77.739*77.725
06/27/2012 19:45:00*77.728*77.718*77.733*77.702
06/27/2012 19:50:00*77.718*77.714*77.726*77.712
06/27/2012 19:55:00*77.714*77.729*77.738*77.701
06/27/2012 20:00:00*77.729*77.693*77.729*77.691
06/27/2012 20:05:00*77.693*77.681*77.713*77.677
06/27/2012 20:10:00*77.681*77.663*77.693*77.656
06/27/2012 20:15:00*77.663*77.661*77.667*77.646
06/27/2012 20:20:00*77.661*77.709*77.709*77.657
06/27/2012 20:25:00*77.709*77.738*77.739*77.706
06/27/2012 20:30:00*77.738*77.747*77.757*77.731
06/27/2012 20:35:00*77.747*77.764*77.764*77.73
06/27/2012 20:40:00*77.764*77.725*77.769*77.722
06/27/2012 20:45:00*77.725*77.727*77.747*77.721
06/27/2012 20:50:00*77.727*77.67*77.727*77.649
06/27/2012 20:55:00*77.67*77.646*77.682*77.64
06/27/2012 21:00:00*77.646*77.673*77.683*77.64
06/27/2012 21:05:00*77.673*77.642*77.674*77.634
06/27/2012 21:10:00*77.642*77.628*77.655*77.619
06/27/2012 21:15:00*77.628*77.639*77.645*77.613
06/27/2012 21:20:00*77.639*77.627*77.647*77.619
06/27/2012 21:25:00*77.627*77.601*77.627*77.577
06/27/2012 21:30:00*77.601*77.613*77.626*77.595
06/27/2012 21:35:00*77.613*77.635*77.637*77.609
06/27/2012 21:40:00*77.635*77.639*77.641*77.613
06/27/2012 21:45:00*77.639*77.643*77.659*77.631
06/27/2012 21:50:00*77.643*77.628*77.645*77.612
06/27/2012 21:55:00*77.628*77.614*77.628*77.614
06/27/2012 22:00:00*77.614*77.604*77.614*77.587
06/27/2012 22:05:00*77.604*77.584*77.606*77.573
06/27/2012 22:10:00*77.584*77.594*77.596*77.575
06/27/2012 22:15:00*77.594*77.603*77.603*77.583
06/27/2012 22:20:00*77.603*77.589*77.607*77.589
06/27/2012 22:25:00*77.589*77.593*77.615*77.585
06/27/2012 22:30:00*77.593*77.607*77.609*77.589
06/27/2012 22:35:00*77.607*77.567*77.609*77.567
06/27/2012 22:40:00*77.567*77.572*77.581*77.558
06/27/2012 22:45:00*77.572*77.58*77.588*77.568
06/27/2012 22:50:00*77.58*77.582*77.588*77.578
06/27/2012 22:55:00*77.582*77.563*77.587*77.552
06/27/2012 23:00:00*77.563*77.525*77.565*77.497
06/27/2012 23:05:00*77.525*77.539*77.541*77.523
06/27/2012 23:10:00*77.539*77.529*77.543*77.529
06/27/2012 23:15:00*77.529*77.545*77.546*77.527
06/27/2012 23:20:00*77.545*77.543*77.554*77.538
06/27/2012 23:25:00*77.543*77.558*77.56*77.537
06/27/2012 23:30:00*77.558*77.54*77.57*77.534
06/27/2012 23:35:00*77.54*77.554*77.563*77.54
06/27/2012 23:40:00*77.554*77.535*77.555*77.53
06/27/2012 23:45:00*77.535*77.513*77.536*77.513
06/27/2012 23:50:00*77.513*77.509*77.531*77.476
06/27/2012 23:55:00*77.509*77.505*77.525*77.484
06/28/2012 00:00:00*77.505*77.512*77.514*77.49
06/28/2012 00:05:00*77.512*77.505*77.532*77.5
06/28/2012 00:10:00*77.505*77.5*77.51*77.493
06/28/2012 00:15:00*77.5*77.496*77.506*77.491
06/28/2012 00:20:00*77.496*77.537*77.541*77.496
06/28/2012 00:25:00*77.537*77.516*77.541*77.513
06/28/2012 00:30:00*77.516*77.522*77.524*77.513
06/28/2012 00:35:00*77.522*77.58*77.588*77.522
06/28/2012 00:40:00*77.58*77.594*77.594*77.562
06/28/2012 00:45:00*77.594*77.575*77.594*77.567
06/28/2012 00:50:00*77.575*77.563*77.579*77.546
06/28/2012 00:55:00*77.563*77.569*77.574*77.557
06/28/2012 01:00:00*77.569*77.569*77.579*77.563
06/28/2012 01:05:00*77.569*77.558*77.571*77.558
06/28/2012 01:10:00*77.558*77.573*77.582*77.558
06/28/2012 01:15:00*77.573*77.59*77.594*77.572
06/28/2012 01:20:00*77.59*77.592*77.599*77.574
06/28/2012 01:25:00*77.592*77.583*77.597*77.577
06/28/2012 01:30:00*77.583*77.574*77.588*77.57
06/28/2012 01:35:00*77.574*77.558*77.578*77.558
06/28/2012 01:40:00*77.558*77.57*77.578*77.556
06/28/2012 01:45:00*77.57*77.573*77.574*77.553
06/28/2012 01:50:00*77.573*77.555*77.573*77.551
06/28/2012 01:55:00*77.555*77.555*77.558*77.543
06/28/2012 02:00:00*77.555*77.578*77.579*77.549
06/28/2012 02:05:00*77.578*77.562*77.593*77.546
06/28/2012 02:10:00*77.562*77.571*77.58*77.558
06/28/2012 02:15:00*77.571*77.57*77.592*77.563
06/28/2012 02:20:00*77.57*77.568*77.581*77.559
06/28/2012 02:25:00*77.568*77.579*77.581*77.552
06/28/2012 02:30:00*77.579*77.588*77.603*77.579
06/28/2012 02:35:00*77.588*77.583*77.603*77.578
06/28/2012 02:40:00*77.583*77.566*77.593*77.565
06/28/2012 02:45:00*77.566*77.575*77.577*77.558
06/28/2012 02:50:00*77.575*77.55*77.583*77.542
06/28/2012 02:55:00*77.55*77.57*77.571*77.547
06/28/2012 03:00:00*77.57*77.588*77.592*77.566
06/28/2012 03:05:00*77.588*77.598*77.606*77.571
06/28/2012 03:10:00*77.598*77.599*77.6*77.568
06/28/2012 03:15:00*77.599*77.584*77.604*77.57
06/28/2012 03:20:00*77.584*77.598*77.608*77.573
06/28/2012 03:25:00*77.598*77.592*77.601*77.576
06/28/2012 03:30:00*77.592*77.581*77.603*77.574
06/28/2012 03:35:00*77.581*77.581*77.595*77.573
06/28/2012 03:40:00*77.581*77.52*77.591*77.517
06/28/2012 03:45:00*77.52*77.523*77.527*77.505
06/28/2012 03:50:00*77.523*77.478*77.534*77.465
06/28/2012 03:55:00*77.478*77.462*77.481*77.45
06/28/2012 04:00:00*77.462*77.442*77.462*77.408
06/28/2012 04:05:00*77.442*77.329*77.442*77.312
06/28/2012 04:10:00*77.329*77.325*77.347*77.307
06/28/2012 04:15:00*77.325*77.233*77.35*77.207
06/28/2012 04:20:00*77.233*77.153*77.233*77.113
06/28/2012 04:25:00*77.153*77.181*77.202*77.148
06/28/2012 04:30:00*77.181*77.213*77.266*77.181
06/28/2012 04:35:00*77.213*77.134*77.224*77.125
06/28/2012 04:40:00*77.134*77.128*77.161*77.064
06/28/2012 04:45:00*77.128*77.129*77.178*77.112
06/28/2012 04:50:00*77.129*77.191*77.203*77.111
06/28/2012 04:55:00*77.191*77.159*77.192*77.145
06/28/2012 05:00:00*77.159*77.205*77.211*77.149
06/28/2012 05:05:00*77.205*77.25*77.26*77.174
06/28/2012 05:10:00*77.25*77.25*77.255*77.221
06/28/2012 05:15:00*77.25*77.242*77.262*77.202
06/28/2012 05:20:00*77.242*77.282*77.292*77.233
06/28/2012 05:25:00*77.282*77.186*77.29*77.186
06/28/2012 05:30:00*77.186*77.233*77.251*77.184
06/28/2012 05:35:00*77.233*77.212*77.244*77.204
06/28/2012 05:40:00*77.212*77.21*77.235*77.206
06/28/2012 05:45:00*77.21*77.234*77.234*77.201
06/28/2012 05:50:00*77.234*77.23*77.241*77.212
06/28/2012 05:55:00*77.23*77.175*77.239*77.166
06/28/2012 06:00:00*77.175*77.182*77.234*77.172
06/28/2012 06:05:00*77.182*77.189*77.194*77.161
06/28/2012 06:10:00*77.189*77.202*77.209*77.186
06/28/2012 06:15:00*77.202*77.231*77.248*77.191
06/28/2012 06:20:00*77.231*77.223*77.236*77.192
06/28/2012 06:25:00*77.223*77.238*77.248*77.223
06/28/2012 06:30:00*77.238*77.262*77.264*77.235
06/28/2012 06:35:00*77.262*77.276*77.303*77.241
06/28/2012 06:40:00*77.276*77.278*77.292*77.267
06/28/2012 06:45:00*77.278*77.296*77.296*77.26
06/28/2012 06:50:00*77.296*77.27*77.296*77.261
06/28/2012 06:55:00*77.27*77.257*77.271*77.246
06/28/2012 07:00:00*77.257*77.282*77.289*77.252
06/28/2012 07:05:00*77.282*77.293*77.295*77.266
06/28/2012 07:10:00*77.293*77.266*77.309*77.266
06/28/2012 07:15:00*77.266*77.291*77.302*77.266
06/28/2012 07:20:00*77.291*77.41*77.426*77.279
06/28/2012 07:25:00*77.41*77.398*77.451*77.371
06/28/2012 07:30:00*77.398*77.353*77.409*77.346
06/28/2012 07:35:00*77.353*77.36*77.369*77.297
06/28/2012 07:40:00*77.36*77.319*77.362*77.308
06/28/2012 07:45:00*77.319*77.318*77.341*77.314
06/28/2012 07:50:00*77.318*77.291*77.385*77.275
06/28/2012 07:55:00*77.291*77.257*77.298*77.24
06/28/2012 08:00:00*77.257*77.266*77.3*77.228
06/28/2012 08:05:00*77.266*77.247*77.274*77.223
06/28/2012 08:10:00*77.247*77.23*77.274*77.227
06/28/2012 08:15:00*77.23*77.206*77.259*77.195
06/28/2012 08:20:00*77.206*77.245*77.245*77.179
06/28/2012 08:25:00*77.245*77.196*77.245*77.167
06/28/2012 08:30:00*77.196*77.185*77.226*77.185
06/28/2012 08:35:00*77.185*77.233*77.245*77.185
06/28/2012 08:40:00*77.233*77.223*77.284*77.222
06/28/2012 08:45:00*77.223*77.158*77.224*77.155
06/28/2012 08:50:00*77.158*77.194*77.206*77.158
06/28/2012 08:55:00*77.194*77.167*77.207*77.163
06/28/2012 09:00:00*77.167*77.155*77.194*77.149
06/28/2012 09:05:00*77.155*77.112*77.157*77.106
06/28/2012 09:10:00*77.112*77.126*77.132*77.1
06/28/2012 09:15:00*77.126*77.073*77.126*77.05
06/28/2012 09:20:00*77.073*77.086*77.133*77.03
06/28/2012 09:25:00*77.086*77.035*77.107*77.034
06/28/2012 09:30:00*77.035*76.983*77.035*76.945
06/28/2012 09:35:00*76.983*76.934*76.994*76.909
06/28/2012 09:40:00*76.934*76.854*76.952*76.851
06/28/2012 09:45:00*76.854*76.839*76.878*76.813
06/28/2012 09:50:00*76.839*76.901*76.904*76.815
06/28/2012 09:55:00*76.901*76.925*76.946*76.89
06/28/2012 10:00:00*76.925*76.926*76.937*76.899
06/28/2012 10:05:00*76.926*76.917*76.96*76.908
06/28/2012 10:10:00*76.917*76.806*76.929*76.7
06/28/2012 10:15:00*76.806*76.819*76.876*76.792
06/28/2012 10:20:00*76.819*76.875*76.915*76.794
06/28/2012 10:25:00*76.875*76.868*76.914*76.842
06/28/2012 10:30:00*76.868*76.804*76.872*76.8
06/28/2012 10:35:00*76.804*76.802*76.827*76.78
06/28/2012 10:40:00*76.802*76.782*76.802*76.715
06/28/2012 10:45:00*76.782*76.779*76.793*76.718
06/28/2012 10:50:00*76.779*76.779*76.8*76.751
06/28/2012 10:55:00*76.779*76.794*76.835*76.764
06/28/2012 11:00:00*76.794*76.686*76.81*76.686
06/28/2012 11:05:00*76.686*76.719*76.732*76.664
06/28/2012 11:10:00*76.719*76.767*76.767*76.719
06/28/2012 11:15:00*76.767*76.721*76.767*76.701
06/28/2012 11:20:00*76.721*76.718*76.736*76.701
06/28/2012 11:25:00*76.718*76.714*76.74*76.706
06/28/2012 11:30:00*76.714*76.734*76.755*76.714
06/28/2012 11:35:00*76.734*76.743*76.756*76.723
06/28/2012 11:40:00*76.743*76.799*76.803*76.735
06/28/2012 11:45:00*76.799*76.774*76.799*76.76
06/28/2012 11:50:00*76.774*76.783*76.807*76.769
06/28/2012 11:55:00*76.783*76.752*76.786*76.736
06/28/2012 12:00:00*76.752*76.778*76.779*76.729
06/28/2012 12:05:00*76.778*76.779*76.788*76.769
06/28/2012 12:10:00*76.779*76.783*76.787*76.756
06/28/2012 12:15:00*76.783*76.762*76.794*76.762
06/28/2012 12:20:00*76.762*76.776*76.795*76.761
06/28/2012 12:25:00*76.776*76.748*76.784*76.73
06/28/2012 12:30:00*76.748*76.73*76.755*76.729
06/28/2012 12:35:00*76.73*76.683*76.735*76.679
06/28/2012 12:40:00*76.683*76.683*76.694*76.675
06/28/2012 12:45:00*76.683*76.69*76.691*76.671
06/28/2012 12:50:00*76.69*76.709*76.715*76.685
06/28/2012 12:55:00*76.709*76.736*76.748*76.706
06/28/2012 13:00:00*76.736*76.743*76.743*76.712
06/28/2012 13:05:00*76.743*76.713*76.745*76.692
06/28/2012 13:10:00*76.713*76.71*76.736*76.693
06/28/2012 13:15:00*76.71*76.67*76.731*76.661
06/28/2012 13:20:00*76.67*76.647*76.674*76.621
06/28/2012 13:25:00*76.647*76.626*76.659*76.622
06/28/2012 13:30:00*76.626*76.655*76.689*76.623
06/28/2012 13:35:00*76.655*76.673*76.691*76.649
06/28/2012 13:40:00*76.673*76.672*76.682*76.669
06/28/2012 13:45:00*76.672*76.674*76.686*76.647
06/28/2012 13:50:00*76.674*76.663*76.687*76.662
06/28/2012 13:55:00*76.663*76.664*76.682*76.659
06/28/2012 14:00:00*76.664*76.678*76.689*76.635
06/28/2012 14:05:00*76.678*76.67*76.691*76.658
06/28/2012 14:10:00*76.67*76.669*76.672*76.658
06/28/2012 14:15:00*76.669*76.647*76.669*76.642
06/28/2012 14:20:00*76.647*76.646*76.657*76.594
06/28/2012 14:25:00*76.646*76.639*76.651*76.627
06/28/2012 14:30:00*76.639*76.661*76.663*76.634
06/28/2012 14:35:00*76.661*76.681*76.682*76.642
06/28/2012 14:40:00*76.681*76.68*76.696*76.668
06/28/2012 14:45:00*76.68*76.69*76.713*76.665
06/28/2012 14:50:00*76.69*76.687*76.694*76.682
06/28/2012 14:55:00*76.687*76.688*76.7*76.672
06/28/2012 15:00:00*76.688*76.679*76.692*76.668
06/28/2012 15:05:00*76.679*76.707*76.724*76.679
06/28/2012 15:10:00*76.707*76.738*76.742*76.707
06/28/2012 15:15:00*76.738*76.722*76.741*76.714
06/28/2012 15:20:00*76.722*76.735*76.741*76.718
06/28/2012 15:25:00*76.735*76.739*76.765*76.728
06/28/2012 15:30:00*76.739*76.752*76.752*76.712
06/28/2012 15:35:00*76.752*76.822*76.847*76.742
06/28/2012 15:40:00*76.822*76.865*76.875*76.799
06/28/2012 15:45:00*76.865*76.826*76.872*76.818
06/28/2012 15:50:00*76.826*76.857*76.875*76.826
06/28/2012 15:55:00*76.857*76.835*76.882*76.835
06/28/2012 16:00:00*76.835*76.89*76.905*76.835
06/28/2012 16:05:00*76.89*76.888*76.899*76.864
06/28/2012 16:10:00*76.888*76.872*76.888*76.866
06/28/2012 16:15:00*76.872*76.878*76.891*76.87
06/28/2012 16:20:00*76.878*76.882*76.889*76.865
06/28/2012 16:25:00*76.882*76.873*76.889*76.87
06/28/2012 16:30:00*76.873*76.862*76.877*76.861
06/28/2012 16:35:00*76.862*76.866*76.868*76.857
06/28/2012 16:40:00*76.866*76.87*76.871*76.855
06/28/2012 16:45:00*76.87*76.894*76.896*76.856
06/28/2012 16:50:00*76.894*76.879*76.896*76.873
06/28/2012 16:55:00*76.879*76.879*76.89*76.868
06/28/2012 17:00:00*76.879*76.833*76.89*76.8
