06/26/2012 17:05:00*77.616*77.631*77.649*77.613
06/26/2012 17:10:00*77.631*77.604*77.631*77.595
06/26/2012 17:15:00*77.604*77.565*77.604*77.565
06/26/2012 17:20:00*77.565*77.571*77.571*77.544
06/26/2012 17:25:00*77.571*77.59*77.596*77.551
06/26/2012 17:30:00*77.59*77.591*77.596*77.574
06/26/2012 17:35:00*77.591*77.605*77.605*77.567
06/26/2012 17:40:00*77.605*77.602*77.613*77.591
06/26/2012 17:45:00*77.602*77.603*77.614*77.594
06/26/2012 17:50:00*77.603*77.593*77.613*77.588
06/26/2012 17:55:00*77.593*77.579*77.593*77.568
06/26/2012 18:00:00*77.579*77.588*77.606*77.579
06/26/2012 18:05:00*77.588*77.624*77.63*77.588
06/26/2012 18:10:00*77.624*77.653*77.678*77.624
06/26/2012 18:15:00*77.653*77.64*77.665*77.618
06/26/2012 18:20:00*77.64*77.629*77.651*77.625
06/26/2012 18:25:00*77.629*77.638*77.641*77.612
06/26/2012 18:30:00*77.638*77.642*77.646*77.624
06/26/2012 18:35:00*77.642*77.629*77.645*77.629
06/26/2012 18:40:00*77.629*77.62*77.631*77.616
06/26/2012 18:45:00*77.62*77.604*77.624*77.604
06/26/2012 18:50:00*77.604*77.611*77.619*77.6
06/26/2012 18:55:00*77.611*77.613*77.613*77.604
06/26/2012 19:00:00*77.613*77.62*77.62*77.601
06/26/2012 19:05:00*77.62*77.631*77.634*77.611
06/26/2012 19:10:00*77.631*77.592*77.631*77.59
06/26/2012 19:15:00*77.592*77.583*77.598*77.577
06/26/2012 19:20:00*77.583*77.582*77.629*77.58
06/26/2012 19:25:00*77.582*77.585*77.59*77.569
06/26/2012 19:30:00*77.585*77.599*77.611*77.585
06/26/2012 19:35:00*77.599*77.574*77.6*77.57
06/26/2012 19:40:00*77.574*77.579*77.588*77.555
06/26/2012 19:45:00*77.579*77.555*77.587*77.554
06/26/2012 19:50:00*77.555*77.582*77.582*77.553
06/26/2012 19:55:00*77.582*77.581*77.588*77.57
06/26/2012 20:00:00*77.581*77.567*77.581*77.567
06/26/2012 20:05:00*77.567*77.504*77.567*77.503
06/26/2012 20:10:00*77.504*77.453*77.505*77.446
06/26/2012 20:15:00*77.453*77.454*77.48*77.452
06/26/2012 20:20:00*77.454*77.482*77.495*77.453
06/26/2012 20:25:00*77.482*77.43*77.49*77.43
06/26/2012 20:30:00*77.43*77.471*77.479*77.416
06/26/2012 20:35:00*77.471*77.491*77.491*77.46
06/26/2012 20:40:00*77.491*77.506*77.507*77.484
06/26/2012 20:45:00*77.506*77.514*77.526*77.493
06/26/2012 20:50:00*77.514*77.501*77.515*77.486
06/26/2012 20:55:00*77.501*77.492*77.522*77.482
06/26/2012 21:00:00*77.492*77.462*77.494*77.449
06/26/2012 21:05:00*77.462*77.464*77.48*77.459
06/26/2012 21:10:00*77.464*77.45*77.464*77.427
06/26/2012 21:15:00*77.45*77.438*77.451*77.422
06/26/2012 21:20:00*77.438*77.469*77.479*77.43
06/26/2012 21:25:00*77.469*77.447*77.47*77.442
06/26/2012 21:30:00*77.447*77.428*77.447*77.419
06/26/2012 21:35:00*77.428*77.456*77.46*77.426
06/26/2012 21:40:00*77.456*77.469*77.469*77.445
06/26/2012 21:45:00*77.469*77.483*77.485*77.456
06/26/2012 21:50:00*77.483*77.489*77.497*77.47
06/26/2012 21:55:00*77.489*77.49*77.519*77.483
06/26/2012 22:00:00*77.49*77.463*77.493*77.457
06/26/2012 22:05:00*77.463*77.467*77.471*77.459
06/26/2012 22:10:00*77.467*77.468*77.47*77.447
06/26/2012 22:15:00*77.468*77.462*77.472*77.451
06/26/2012 22:20:00*77.462*77.47*77.472*77.458
06/26/2012 22:25:00*77.47*77.463*77.474*77.463
06/26/2012 22:30:00*77.463*77.489*77.491*77.461
06/26/2012 22:35:00*77.489*77.533*77.535*77.488
06/26/2012 22:40:00*77.533*77.557*77.56*77.527
06/26/2012 22:45:00*77.557*77.534*77.569*77.53
06/26/2012 22:50:00*77.534*77.528*77.537*77.516
06/26/2012 22:55:00*77.528*77.546*77.548*77.525
06/26/2012 23:00:00*77.546*77.549*77.579*77.545
06/26/2012 23:05:00*77.549*77.534*77.563*77.534
06/26/2012 23:10:00*77.534*77.533*77.538*77.518
06/26/2012 23:15:00*77.533*77.507*77.533*77.503
06/26/2012 23:20:00*77.507*77.512*77.524*77.507
06/26/2012 23:25:00*77.512*77.511*77.517*77.5
06/26/2012 23:30:00*77.511*77.509*77.515*77.493
06/26/2012 23:35:00*77.509*77.516*77.521*77.504
06/26/2012 23:40:00*77.516*77.519*77.53*77.516
06/26/2012 23:45:00*77.519*77.535*77.55*77.518
06/26/2012 23:50:00*77.535*77.537*77.542*77.532
06/26/2012 23:55:00*77.537*77.513*77.539*77.512
06/27/2012 00:00:00*77.513*77.501*77.514*77.499
06/27/2012 00:05:00*77.501*77.527*77.528*77.499
06/27/2012 00:10:00*77.527*77.546*77.546*77.524
06/27/2012 00:15:00*77.546*77.543*77.547*77.536
06/27/2012 00:20:00*77.543*77.569*77.569*77.53
06/27/2012 00:25:00*77.569*77.571*77.577*77.561
06/27/2012 00:30:00*77.571*77.552*77.576*77.543
06/27/2012 00:35:00*77.552*77.543*77.564*77.537
06/27/2012 00:40:00*77.543*77.543*77.555*77.537
06/27/2012 00:45:00*77.543*77.536*77.548*77.535
06/27/2012 00:50:00*77.536*77.526*77.537*77.522
06/27/2012 00:55:00*77.526*77.529*77.532*77.513
06/27/2012 01:00:00*77.529*77.529*77.543*77.527
06/27/2012 01:05:00*77.529*77.534*77.542*77.525
06/27/2012 01:10:00*77.534*77.554*77.562*77.516
06/27/2012 01:15:00*77.554*77.561*77.563*77.55
06/27/2012 01:20:00*77.561*77.546*77.562*77.541
06/27/2012 01:25:00*77.546*77.563*77.565*77.544
06/27/2012 01:30:00*77.563*77.555*77.567*77.551
06/27/2012 01:35:00*77.555*77.531*77.555*77.528
06/27/2012 01:40:00*77.531*77.526*77.539*77.52
06/27/2012 01:45:00*77.526*77.537*77.546*77.526
06/27/2012 01:50:00*77.537*77.538*77.555*77.537
06/27/2012 01:55:00*77.538*77.553*77.554*77.538
06/27/2012 02:00:00*77.553*77.565*77.575*77.55
06/27/2012 02:05:00*77.565*77.541*77.565*77.526
06/27/2012 02:10:00*77.541*77.573*77.579*77.541
06/27/2012 02:15:00*77.573*77.545*77.573*77.538
06/27/2012 02:20:00*77.545*77.555*77.558*77.534
06/27/2012 02:25:00*77.555*77.601*77.608*77.553
06/27/2012 02:30:00*77.601*77.612*77.618*77.582
06/27/2012 02:35:00*77.612*77.654*77.657*77.601
06/27/2012 02:40:00*77.654*77.61*77.671*77.603
06/27/2012 02:45:00*77.61*77.576*77.613*77.572
06/27/2012 02:50:00*77.576*77.562*77.582*77.555
06/27/2012 02:55:00*77.562*77.546*77.567*77.541
06/27/2012 03:00:00*77.546*77.586*77.592*77.544
06/27/2012 03:05:00*77.586*77.565*77.6*77.559
06/27/2012 03:10:00*77.565*77.526*77.57*77.522
06/27/2012 03:15:00*77.526*77.596*77.6*77.507
06/27/2012 03:20:00*77.596*77.631*77.654*77.556
06/27/2012 03:25:00*77.631*77.614*77.648*77.602
06/27/2012 03:30:00*77.614*77.704*77.707*77.612
06/27/2012 03:35:00*77.704*77.675*77.711*77.66
06/27/2012 03:40:00*77.675*77.671*77.728*77.662
06/27/2012 03:45:00*77.671*77.628*77.671*77.617
06/27/2012 03:50:00*77.628*77.667*77.676*77.622
06/27/2012 03:55:00*77.667*77.669*77.68*77.627
06/27/2012 04:00:00*77.669*77.665*77.677*77.638
06/27/2012 04:05:00*77.665*77.624*77.667*77.61
06/27/2012 04:10:00*77.624*77.619*77.645*77.616
06/27/2012 04:15:00*77.619*77.629*77.648*77.611
06/27/2012 04:20:00*77.629*77.606*77.638*77.593
06/27/2012 04:25:00*77.606*77.581*77.606*77.576
06/27/2012 04:30:00*77.581*77.562*77.581*77.534
06/27/2012 04:35:00*77.562*77.518*77.562*77.51
06/27/2012 04:40:00*77.518*77.486*77.518*77.471
06/27/2012 04:45:00*77.486*77.546*77.567*77.484
06/27/2012 04:50:00*77.546*77.585*77.598*77.546
06/27/2012 04:55:00*77.585*77.584*77.593*77.563
06/27/2012 05:00:00*77.584*77.579*77.584*77.547
06/27/2012 05:05:00*77.579*77.562*77.584*77.554
06/27/2012 05:10:00*77.562*77.551*77.57*77.533
06/27/2012 05:15:00*77.551*77.529*77.551*77.496
06/27/2012 05:20:00*77.529*77.544*77.55*77.505
06/27/2012 05:25:00*77.544*77.517*77.555*77.506
06/27/2012 05:30:00*77.517*77.539*77.555*77.513
06/27/2012 05:35:00*77.539*77.541*77.563*77.517
06/27/2012 05:40:00*77.541*77.534*77.551*77.523
06/27/2012 05:45:00*77.534*77.482*77.536*77.465
06/27/2012 05:50:00*77.482*77.489*77.502*77.477
06/27/2012 05:55:00*77.489*77.518*77.518*77.478
06/27/2012 06:00:00*77.518*77.57*77.571*77.503
06/27/2012 06:05:00*77.57*77.581*77.597*77.544
06/27/2012 06:10:00*77.581*77.566*77.591*77.556
06/27/2012 06:15:00*77.566*77.519*77.579*77.512
06/27/2012 06:20:00*77.519*77.539*77.568*77.514
06/27/2012 06:25:00*77.539*77.55*77.55*77.522
06/27/2012 06:30:00*77.55*77.555*77.566*77.53
06/27/2012 06:35:00*77.555*77.574*77.592*77.548
06/27/2012 06:40:00*77.574*77.576*77.578*77.548
06/27/2012 06:45:00*77.576*77.597*77.612*77.55
06/27/2012 06:50:00*77.597*77.622*77.63*77.597
06/27/2012 06:55:00*77.622*77.624*77.638*77.586
06/27/2012 07:00:00*77.624*77.643*77.659*77.609
06/27/2012 07:05:00*77.643*77.655*77.68*77.631
06/27/2012 07:10:00*77.655*77.659*77.659*77.627
06/27/2012 07:15:00*77.659*77.672*77.69*77.655
06/27/2012 07:20:00*77.672*77.648*77.672*77.648
06/27/2012 07:25:00*77.648*77.635*77.657*77.634
06/27/2012 07:30:00*77.635*77.703*77.706*77.624
06/27/2012 07:35:00*77.703*77.77*77.775*77.685
06/27/2012 07:40:00*77.77*77.751*77.774*77.702
06/27/2012 07:45:00*77.751*77.727*77.751*77.723
06/27/2012 07:50:00*77.727*77.744*77.752*77.716
06/27/2012 07:55:00*77.744*77.78*77.79*77.744
06/27/2012 08:00:00*77.78*77.775*77.788*77.766
06/27/2012 08:05:00*77.775*77.758*77.78*77.733
06/27/2012 08:10:00*77.758*77.755*77.768*77.723
06/27/2012 08:15:00*77.755*77.734*77.759*77.719
06/27/2012 08:20:00*77.734*77.746*77.749*77.725
06/27/2012 08:25:00*77.746*77.732*77.753*77.732
06/27/2012 08:30:00*77.732*77.7*77.745*77.7
06/27/2012 08:35:00*77.7*77.765*77.775*77.7
06/27/2012 08:40:00*77.765*77.772*77.8*77.749
06/27/2012 08:45:00*77.772*77.662*77.786*77.662
06/27/2012 08:50:00*77.662*77.645*77.681*77.627
06/27/2012 08:55:00*77.645*77.652*77.665*77.635
06/27/2012 09:00:00*77.652*77.636*77.666*77.614
06/27/2012 09:05:00*77.636*77.623*77.648*77.605
06/27/2012 09:10:00*77.623*77.603*77.647*77.6
06/27/2012 09:15:00*77.603*77.633*77.648*77.603
06/27/2012 09:20:00*77.633*77.611*77.636*77.6
06/27/2012 09:25:00*77.611*77.653*77.668*77.611
06/27/2012 09:30:00*77.653*77.733*77.74*77.65
06/27/2012 09:35:00*77.733*77.696*77.756*77.673
06/27/2012 09:40:00*77.696*77.672*77.725*77.654
06/27/2012 09:45:00*77.672*77.631*77.685*77.606
06/27/2012 09:50:00*77.631*77.62*77.631*77.584
06/27/2012 09:55:00*77.62*77.654*77.654*77.583
06/27/2012 10:00:00*77.654*77.658*77.697*77.641
06/27/2012 10:05:00*77.658*77.805*77.807*77.652
06/27/2012 10:10:00*77.805*77.789*77.83*77.763
06/27/2012 10:15:00*77.789*77.784*77.85*77.763
06/27/2012 10:20:00*77.784*77.755*77.808*77.725
06/27/2012 10:25:00*77.755*77.781*77.788*77.748
06/27/2012 10:30:00*77.781*77.77*77.789*77.736
06/27/2012 10:35:00*77.77*77.769*77.791*77.751
06/27/2012 10:40:00*77.769*77.757*77.778*77.74
06/27/2012 10:45:00*77.757*77.705*77.757*77.678
06/27/2012 10:50:00*77.705*77.688*77.724*77.678
06/27/2012 10:55:00*77.688*77.695*77.707*77.674
06/27/2012 11:00:00*77.695*77.722*77.761*77.673
06/27/2012 11:05:00*77.722*77.757*77.766*77.717
06/27/2012 11:10:00*77.757*77.73*77.767*77.728
06/27/2012 11:15:00*77.73*77.717*77.75*77.71
06/27/2012 11:20:00*77.717*77.749*77.763*77.71
06/27/2012 11:25:00*77.749*77.785*77.79*77.736
06/27/2012 11:30:00*77.785*77.774*77.786*77.74
06/27/2012 11:35:00*77.774*77.817*77.838*77.774
06/27/2012 11:40:00*77.817*77.834*77.861*77.813
06/27/2012 11:45:00*77.834*77.806*77.842*77.803
06/27/2012 11:50:00*77.806*77.792*77.814*77.767
06/27/2012 11:55:00*77.792*77.765*77.792*77.751
06/27/2012 12:00:00*77.765*77.805*77.819*77.763
06/27/2012 12:05:00*77.805*77.814*77.822*77.782
06/27/2012 12:10:00*77.814*77.826*77.842*77.813
06/27/2012 12:15:00*77.826*77.778*77.826*77.774
06/27/2012 12:20:00*77.778*77.801*77.804*77.778
06/27/2012 12:25:00*77.801*77.805*77.805*77.79
06/27/2012 12:30:00*77.805*77.784*77.805*77.778
06/27/2012 12:35:00*77.784*77.748*77.785*77.733
06/27/2012 12:40:00*77.748*77.763*77.786*77.746
06/27/2012 12:45:00*77.763*77.78*77.781*77.748
06/27/2012 12:50:00*77.78*77.764*77.787*77.734
06/27/2012 12:55:00*77.764*77.76*77.779*77.76
06/27/2012 13:00:00*77.76*77.757*77.769*77.75
06/27/2012 13:05:00*77.757*77.804*77.808*77.736
06/27/2012 13:10:00*77.804*77.784*77.807*77.766
06/27/2012 13:15:00*77.784*77.798*77.802*77.781
06/27/2012 13:20:00*77.798*77.781*77.798*77.778
06/27/2012 13:25:00*77.781*77.761*77.781*77.753
06/27/2012 13:30:00*77.761*77.735*77.761*77.727
06/27/2012 13:35:00*77.735*77.747*77.767*77.725
06/27/2012 13:40:00*77.747*77.737*77.751*77.727
06/27/2012 13:45:00*77.737*77.73*77.743*77.723
06/27/2012 13:50:00*77.73*77.715*77.736*77.712
06/27/2012 13:55:00*77.715*77.688*77.715*77.666
06/27/2012 14:00:00*77.688*77.701*77.705*77.671
06/27/2012 14:05:00*77.701*77.69*77.71*77.682
06/27/2012 14:10:00*77.69*77.687*77.693*77.661
06/27/2012 14:15:00*77.687*77.672*77.698*77.67
06/27/2012 14:20:00*77.672*77.667*77.708*77.664
06/27/2012 14:25:00*77.667*77.687*77.692*77.658
06/27/2012 14:30:00*77.687*77.675*77.687*77.671
06/27/2012 14:35:00*77.675*77.674*77.683*77.657
06/27/2012 14:40:00*77.674*77.679*77.686*77.665
06/27/2012 14:45:00*77.679*77.681*77.694*77.67
06/27/2012 14:50:00*77.681*77.699*77.723*77.681
06/27/2012 14:55:00*77.699*77.701*77.718*77.697
06/27/2012 15:00:00*77.701*77.721*77.723*77.687
06/27/2012 15:05:00*77.721*77.712*77.733*77.703
06/27/2012 15:10:00*77.712*77.697*77.722*77.691
06/27/2012 15:15:00*77.697*77.714*77.726*77.695
06/27/2012 15:20:00*77.714*77.718*77.726*77.705
06/27/2012 15:25:00*77.718*77.745*77.746*77.713
06/27/2012 15:30:00*77.745*77.717*77.75*77.707
06/27/2012 15:35:00*77.717*77.73*77.739*77.714
06/27/2012 15:40:00*77.73*77.743*77.746*77.72
06/27/2012 15:45:00*77.743*77.744*77.765*77.736
06/27/2012 15:50:00*77.744*77.74*77.746*77.72
06/27/2012 15:55:00*77.74*77.719*77.767*77.717
06/27/2012 16:00:00*77.719*77.716*77.727*77.707
06/27/2012 16:05:00*77.716*77.701*77.727*77.7
06/27/2012 16:10:00*77.701*77.682*77.706*77.682
06/27/2012 16:15:00*77.682*77.687*77.704*77.669
06/27/2012 16:20:00*77.687*77.684*77.701*77.682
06/27/2012 16:25:00*77.684*77.725*77.741*77.682
06/27/2012 16:30:00*77.725*77.724*77.733*77.719
06/27/2012 16:35:00*77.724*77.73*77.744*77.717
06/27/2012 16:40:00*77.73*77.766*77.773*77.722
06/27/2012 16:45:00*77.766*77.733*77.766*77.733
06/27/2012 16:50:00*77.733*77.761*77.778*77.731
06/27/2012 16:55:00*77.761*77.75*77.777*77.742
06/27/2012 17:00:00*77.75*77.727*77.771*77.723
