06/25/2012 17:05:00*77.267*77.374*77.381*77.267
06/25/2012 17:10:00*77.374*77.424*77.427*77.366
06/25/2012 17:15:00*77.424*77.395*77.424*77.394
06/25/2012 17:20:00*77.395*77.376*77.398*77.376
06/25/2012 17:25:00*77.376*77.355*77.396*77.343
06/25/2012 17:30:00*77.355*77.392*77.405*77.352
06/25/2012 17:35:00*77.392*77.388*77.41*77.382
06/25/2012 17:40:00*77.388*77.378*77.388*77.368
06/25/2012 17:45:00*77.378*77.363*77.378*77.343
06/25/2012 17:50:00*77.363*77.348*77.363*77.313
06/25/2012 17:55:00*77.348*77.356*77.356*77.299
06/25/2012 18:00:00*77.356*77.352*77.381*77.352
06/25/2012 18:05:00*77.352*77.343*77.36*77.34
06/25/2012 18:10:00*77.343*77.324*77.343*77.317
06/25/2012 18:15:00*77.324*77.318*77.33*77.318
06/25/2012 18:20:00*77.318*77.321*77.324*77.306
06/25/2012 18:25:00*77.321*77.332*77.333*77.321
06/25/2012 18:30:00*77.332*77.328*77.333*77.323
06/25/2012 18:35:00*77.328*77.355*77.364*77.328
06/25/2012 18:40:00*77.355*77.359*77.365*77.352
06/25/2012 18:45:00*77.359*77.355*77.359*77.349
06/25/2012 18:50:00*77.355*77.37*77.372*77.349
06/25/2012 18:55:00*77.37*77.364*77.37*77.357
06/25/2012 19:00:00*77.364*77.359*77.365*77.355
06/25/2012 19:05:00*77.359*77.397*77.403*77.359
06/25/2012 19:10:00*77.397*77.391*77.398*77.389
06/25/2012 19:15:00*77.391*77.398*77.408*77.391
06/25/2012 19:20:00*77.398*77.397*77.409*77.393
06/25/2012 19:25:00*77.397*77.399*77.405*77.395
06/25/2012 19:30:00*77.399*77.4*77.404*77.396
06/25/2012 19:35:00*77.4*77.422*77.426*77.4
06/25/2012 19:40:00*77.422*77.427*77.434*77.413
06/25/2012 19:45:00*77.427*77.41*77.427*77.408
06/25/2012 19:50:00*77.41*77.381*77.412*77.373
06/25/2012 19:55:00*77.381*77.399*77.417*77.381
06/25/2012 20:00:00*77.399*77.403*77.406*77.392
06/25/2012 20:05:00*77.403*77.484*77.486*77.401
06/25/2012 20:10:00*77.484*77.485*77.504*77.468
06/25/2012 20:15:00*77.485*77.532*77.537*77.485
06/25/2012 20:20:00*77.532*77.541*77.578*77.53
06/25/2012 20:25:00*77.541*77.55*77.581*77.528
06/25/2012 20:30:00*77.55*77.534*77.559*77.528
06/25/2012 20:35:00*77.534*77.535*77.54*77.509
06/25/2012 20:40:00*77.535*77.553*77.561*77.514
06/25/2012 20:45:00*77.553*77.534*77.555*77.523
06/25/2012 20:50:00*77.534*77.513*77.538*77.509
06/25/2012 20:55:00*77.513*77.458*77.515*77.452
06/25/2012 21:00:00*77.458*77.465*77.474*77.446
06/25/2012 21:05:00*77.465*77.521*77.521*77.461
06/25/2012 21:10:00*77.521*77.499*77.527*77.47
06/25/2012 21:15:00*77.499*77.491*77.499*77.466
06/25/2012 21:20:00*77.491*77.511*77.517*77.489
06/25/2012 21:25:00*77.511*77.538*77.544*77.5
06/25/2012 21:30:00*77.538*77.532*77.543*77.512
06/25/2012 21:35:00*77.532*77.566*77.566*77.532
06/25/2012 21:40:00*77.566*77.615*77.62*77.564
06/25/2012 21:45:00*77.615*77.586*77.62*77.586
06/25/2012 21:50:00*77.586*77.547*77.594*77.547
06/25/2012 21:55:00*77.547*77.567*77.567*77.547
06/25/2012 22:00:00*77.567*77.571*77.581*77.564
06/25/2012 22:05:00*77.571*77.544*77.572*77.537
06/25/2012 22:10:00*77.544*77.54*77.55*77.538
06/25/2012 22:15:00*77.54*77.556*77.565*77.539
06/25/2012 22:20:00*77.556*77.571*77.584*77.553
06/25/2012 22:25:00*77.571*77.562*77.571*77.562
06/25/2012 22:30:00*77.562*77.561*77.565*77.546
06/25/2012 22:35:00*77.561*77.547*77.567*77.545
06/25/2012 22:40:00*77.547*77.561*77.563*77.545
06/25/2012 22:45:00*77.561*77.548*77.561*77.547
06/25/2012 22:50:00*77.548*77.54*77.549*77.533
06/25/2012 22:55:00*77.54*77.548*77.551*77.535
06/25/2012 23:00:00*77.548*77.526*77.549*77.524
06/25/2012 23:05:00*77.526*77.493*77.526*77.493
06/25/2012 23:10:00*77.493*77.468*77.496*77.456
06/25/2012 23:15:00*77.468*77.458*77.471*77.447
06/25/2012 23:20:00*77.458*77.467*77.477*77.457
06/25/2012 23:25:00*77.467*77.422*77.469*77.413
06/25/2012 23:30:00*77.422*77.336*77.422*77.334
06/25/2012 23:35:00*77.336*77.316*77.347*77.269
06/25/2012 23:40:00*77.316*77.325*77.349*77.303
06/25/2012 23:45:00*77.325*77.3*77.327*77.259
06/25/2012 23:50:00*77.3*77.31*77.32*77.281
06/25/2012 23:55:00*77.31*77.277*77.31*77.261
06/26/2012 00:00:00*77.277*77.286*77.296*77.276
06/26/2012 00:05:00*77.286*77.278*77.296*77.276
06/26/2012 00:10:00*77.278*77.261*77.278*77.227
06/26/2012 00:15:00*77.261*77.265*77.268*77.242
06/26/2012 00:20:00*77.265*77.205*77.267*77.193
06/26/2012 00:25:00*77.205*77.2*77.213*77.175
06/26/2012 00:30:00*77.2*77.226*77.228*77.192
06/26/2012 00:35:00*77.226*77.245*77.258*77.224
06/26/2012 00:40:00*77.245*77.231*77.268*77.213
06/26/2012 00:45:00*77.231*77.236*77.251*77.231
06/26/2012 00:50:00*77.236*77.285*77.299*77.236
06/26/2012 00:55:00*77.285*77.317*77.319*77.285
06/26/2012 01:00:00*77.317*77.301*77.317*77.3
06/26/2012 01:05:00*77.301*77.287*77.321*77.287
06/26/2012 01:10:00*77.287*77.253*77.289*77.248
06/26/2012 01:15:00*77.253*77.301*77.315*77.249
06/26/2012 01:20:00*77.301*77.3*77.32*77.298
06/26/2012 01:25:00*77.3*77.299*77.311*77.288
06/26/2012 01:30:00*77.299*77.383*77.394*77.298
06/26/2012 01:35:00*77.383*77.393*77.4*77.363
06/26/2012 01:40:00*77.393*77.347*77.393*77.341
06/26/2012 01:45:00*77.347*77.393*77.4*77.346
06/26/2012 01:50:00*77.393*77.351*77.398*77.349
06/26/2012 01:55:00*77.351*77.343*77.353*77.34
06/26/2012 02:00:00*77.343*77.414*77.414*77.337
06/26/2012 02:05:00*77.414*77.496*77.496*77.408
06/26/2012 02:10:00*77.496*77.482*77.507*77.464
06/26/2012 02:15:00*77.482*77.489*77.5*77.476
06/26/2012 02:20:00*77.489*77.495*77.505*77.471
06/26/2012 02:25:00*77.495*77.548*77.568*77.464
06/26/2012 02:30:00*77.548*77.566*77.588*77.529
06/26/2012 02:35:00*77.566*77.536*77.568*77.524
06/26/2012 02:40:00*77.536*77.489*77.536*77.46
06/26/2012 02:45:00*77.489*77.514*77.523*77.484
06/26/2012 02:50:00*77.514*77.46*77.534*77.458
06/26/2012 02:55:00*77.46*77.449*77.473*77.449
06/26/2012 03:00:00*77.449*77.397*77.456*77.374
06/26/2012 03:05:00*77.397*77.481*77.487*77.396
06/26/2012 03:10:00*77.481*77.489*77.506*77.471
06/26/2012 03:15:00*77.489*77.418*77.509*77.418
06/26/2012 03:20:00*77.418*77.416*77.448*77.389
06/26/2012 03:25:00*77.416*77.457*77.471*77.405
06/26/2012 03:30:00*77.457*77.548*77.558*77.457
06/26/2012 03:35:00*77.548*77.517*77.596*77.512
06/26/2012 03:40:00*77.517*77.548*77.586*77.517
06/26/2012 03:45:00*77.548*77.511*77.548*77.483
06/26/2012 03:50:00*77.511*77.512*77.55*77.485
06/26/2012 03:55:00*77.512*77.428*77.521*77.419
06/26/2012 04:00:00*77.428*77.441*77.449*77.393
06/26/2012 04:05:00*77.441*77.47*77.472*77.341
06/26/2012 04:10:00*77.47*77.493*77.493*77.413
06/26/2012 04:15:00*77.493*77.494*77.509*77.454
06/26/2012 04:20:00*77.494*77.445*77.51*77.444
06/26/2012 04:25:00*77.445*77.45*77.473*77.429
06/26/2012 04:30:00*77.45*77.389*77.45*77.373
06/26/2012 04:35:00*77.389*77.344*77.421*77.344
06/26/2012 04:40:00*77.344*77.36*77.383*77.34
06/26/2012 04:45:00*77.36*77.267*77.37*77.243
06/26/2012 04:50:00*77.267*77.235*77.275*77.195
06/26/2012 04:55:00*77.235*77.246*77.253*77.193
06/26/2012 05:00:00*77.246*77.216*77.268*77.216
06/26/2012 05:05:00*77.216*77.227*77.243*77.191
06/26/2012 05:10:00*77.227*77.226*77.251*77.22
06/26/2012 05:15:00*77.226*77.232*77.244*77.203
06/26/2012 05:20:00*77.232*77.116*77.232*77.113
06/26/2012 05:25:00*77.116*77.122*77.149*77.095
06/26/2012 05:30:00*77.122*77.163*77.17*77.12
06/26/2012 05:35:00*77.163*77.209*77.209*77.163
06/26/2012 05:40:00*77.209*77.231*77.231*77.183
06/26/2012 05:45:00*77.231*77.288*77.308*77.226
06/26/2012 05:50:00*77.288*77.296*77.316*77.286
06/26/2012 05:55:00*77.296*77.299*77.311*77.266
06/26/2012 06:00:00*77.299*77.363*77.366*77.298
06/26/2012 06:05:00*77.363*77.368*77.416*77.363
06/26/2012 06:10:00*77.368*77.347*77.382*77.334
06/26/2012 06:15:00*77.347*77.36*77.367*77.338
06/26/2012 06:20:00*77.36*77.368*77.374*77.35
06/26/2012 06:25:00*77.368*77.352*77.375*77.347
06/26/2012 06:30:00*77.352*77.313*77.358*77.313
06/26/2012 06:35:00*77.313*77.247*77.323*77.232
06/26/2012 06:40:00*77.247*77.293*77.293*77.237
06/26/2012 06:45:00*77.293*77.244*77.319*77.244
06/26/2012 06:50:00*77.244*77.326*77.334*77.24
06/26/2012 06:55:00*77.326*77.342*77.359*77.324
06/26/2012 07:00:00*77.342*77.37*77.385*77.308
06/26/2012 07:05:00*77.37*77.369*77.381*77.352
06/26/2012 07:10:00*77.369*77.338*77.377*77.331
06/26/2012 07:15:00*77.338*77.344*77.36*77.332
06/26/2012 07:20:00*77.344*77.284*77.349*77.284
06/26/2012 07:25:00*77.284*77.256*77.307*77.256
06/26/2012 07:30:00*77.256*77.279*77.307*77.256
06/26/2012 07:35:00*77.279*77.299*77.304*77.279
06/26/2012 07:40:00*77.299*77.25*77.299*77.244
06/26/2012 07:45:00*77.25*77.247*77.255*77.233
06/26/2012 07:50:00*77.247*77.131*77.254*77.131
06/26/2012 07:55:00*77.131*77.178*77.179*77.116
06/26/2012 08:00:00*77.178*77.225*77.232*77.143
06/26/2012 08:05:00*77.225*77.213*77.226*77.178
06/26/2012 08:10:00*77.213*77.15*77.213*77.116
06/26/2012 08:15:00*77.15*77.149*77.154*77.113
06/26/2012 08:20:00*77.149*77.061*77.186*77.051
06/26/2012 08:25:00*77.061*77.115*77.119*77.058
06/26/2012 08:30:00*77.115*77.076*77.115*77.06
06/26/2012 08:35:00*77.076*77.152*77.176*77.071
06/26/2012 08:40:00*77.152*77.135*77.165*77.093
06/26/2012 08:45:00*77.135*77.109*77.181*77.091
06/26/2012 08:50:00*77.109*77.173*77.184*77.109
06/26/2012 08:55:00*77.173*77.254*77.279*77.169
06/26/2012 09:00:00*77.254*77.224*77.256*77.193
06/26/2012 09:05:00*77.224*77.298*77.321*77.222
06/26/2012 09:10:00*77.298*77.27*77.327*77.262
06/26/2012 09:15:00*77.27*77.207*77.273*77.175
06/26/2012 09:20:00*77.207*77.313*77.313*77.203
06/26/2012 09:25:00*77.313*77.3*77.33*77.263
06/26/2012 09:30:00*77.3*77.355*77.362*77.29
06/26/2012 09:35:00*77.355*77.31*77.373*77.303
06/26/2012 09:40:00*77.31*77.346*77.405*77.309
06/26/2012 09:45:00*77.346*77.365*77.424*77.346
06/26/2012 09:50:00*77.365*77.355*77.376*77.329
06/26/2012 09:55:00*77.355*77.393*77.403*77.342
06/26/2012 10:00:00*77.393*77.34*77.402*77.332
06/26/2012 10:05:00*77.34*77.361*77.384*77.254
06/26/2012 10:10:00*77.361*77.383*77.443*77.359
06/26/2012 10:15:00*77.383*77.282*77.383*77.282
06/26/2012 10:20:00*77.282*77.301*77.334*77.27
06/26/2012 10:25:00*77.301*77.325*77.355*77.269
06/26/2012 10:30:00*77.325*77.251*77.344*77.251
06/26/2012 10:35:00*77.251*77.252*77.278*77.211
06/26/2012 10:40:00*77.252*77.296*77.297*77.23
06/26/2012 10:45:00*77.296*77.343*77.358*77.26
06/26/2012 10:50:00*77.343*77.281*77.349*77.243
06/26/2012 10:55:00*77.281*77.244*77.289*77.209
06/26/2012 11:00:00*77.244*77.268*77.284*77.238
06/26/2012 11:05:00*77.268*77.28*77.311*77.259
06/26/2012 11:10:00*77.28*77.168*77.293*77.153
06/26/2012 11:15:00*77.168*77.217*77.226*77.128
06/26/2012 11:20:00*77.217*77.254*77.261*77.184
06/26/2012 11:25:00*77.254*77.274*77.308*77.229
06/26/2012 11:30:00*77.274*77.296*77.306*77.267
06/26/2012 11:35:00*77.296*77.312*77.348*77.296
06/26/2012 11:40:00*77.312*77.32*77.345*77.304
06/26/2012 11:45:00*77.32*77.294*77.34*77.284
06/26/2012 11:50:00*77.294*77.335*77.34*77.284
06/26/2012 11:55:00*77.335*77.383*77.419*77.335
06/26/2012 12:00:00*77.383*77.4*77.406*77.376
06/26/2012 12:05:00*77.4*77.406*77.415*77.393
06/26/2012 12:10:00*77.406*77.434*77.455*77.406
06/26/2012 12:15:00*77.434*77.418*77.481*77.41
06/26/2012 12:20:00*77.418*77.47*77.489*77.417
06/26/2012 12:25:00*77.47*77.482*77.483*77.458
06/26/2012 12:30:00*77.482*77.441*77.49*77.427
06/26/2012 12:35:00*77.441*77.517*77.536*77.441
06/26/2012 12:40:00*77.517*77.508*77.529*77.484
06/26/2012 12:45:00*77.508*77.537*77.543*77.507
06/26/2012 12:50:00*77.537*77.543*77.565*77.534
06/26/2012 12:55:00*77.543*77.528*77.544*77.486
06/26/2012 13:00:00*77.528*77.504*77.533*77.503
06/26/2012 13:05:00*77.504*77.498*77.521*77.498
06/26/2012 13:10:00*77.498*77.496*77.499*77.48
06/26/2012 13:15:00*77.496*77.549*77.568*77.496
06/26/2012 13:20:00*77.549*77.531*77.573*77.53
06/26/2012 13:25:00*77.531*77.505*77.538*77.505
06/26/2012 13:30:00*77.505*77.509*77.528*77.492
06/26/2012 13:35:00*77.509*77.511*77.512*77.48
06/26/2012 13:40:00*77.511*77.523*77.528*77.507
06/26/2012 13:45:00*77.523*77.518*77.538*77.51
06/26/2012 13:50:00*77.518*77.534*77.534*77.485
06/26/2012 13:55:00*77.534*77.527*77.546*77.526
06/26/2012 14:00:00*77.527*77.508*77.533*77.5
06/26/2012 14:05:00*77.508*77.55*77.564*77.499
06/26/2012 14:10:00*77.55*77.568*77.573*77.541
06/26/2012 14:15:00*77.568*77.625*77.638*77.568
06/26/2012 14:20:00*77.625*77.629*77.636*77.612
06/26/2012 14:25:00*77.629*77.651*77.668*77.628
06/26/2012 14:30:00*77.651*77.642*77.686*77.636
06/26/2012 14:35:00*77.642*77.637*77.656*77.624
06/26/2012 14:40:00*77.637*77.633*77.645*77.618
06/26/2012 14:45:00*77.633*77.642*77.658*77.633
06/26/2012 14:50:00*77.642*77.599*77.648*77.591
06/26/2012 14:55:00*77.599*77.519*77.603*77.517
06/26/2012 15:00:00*77.519*77.584*77.585*77.511
06/26/2012 15:05:00*77.584*77.588*77.607*77.58
06/26/2012 15:10:00*77.588*77.617*77.634*77.579
06/26/2012 15:15:00*77.617*77.591*77.622*77.586
06/26/2012 15:20:00*77.591*77.625*77.635*77.585
06/26/2012 15:25:00*77.625*77.634*77.64*77.625
06/26/2012 15:30:00*77.634*77.613*77.638*77.589
06/26/2012 15:35:00*77.613*77.605*77.625*77.593
06/26/2012 15:40:00*77.605*77.612*77.629*77.596
06/26/2012 15:45:00*77.612*77.631*77.635*77.606
06/26/2012 15:50:00*77.631*77.644*77.645*77.615
06/26/2012 15:55:00*77.644*77.639*77.646*77.628
06/26/2012 16:00:00*77.639*77.564*77.639*77.562
06/26/2012 16:05:00*77.564*77.575*77.592*77.561
06/26/2012 16:10:00*77.575*77.603*77.603*77.574
06/26/2012 16:15:00*77.603*77.624*77.631*77.596
06/26/2012 16:20:00*77.624*77.623*77.626*77.615
06/26/2012 16:25:00*77.623*77.603*77.625*77.599
06/26/2012 16:30:00*77.603*77.592*77.603*77.582
06/26/2012 16:35:00*77.592*77.606*77.607*77.587
06/26/2012 16:40:00*77.606*77.628*77.628*77.585
06/26/2012 16:45:00*77.628*77.63*77.63*77.616
06/26/2012 16:50:00*77.63*77.627*77.638*77.625
06/26/2012 16:55:00*77.627*77.642*77.659*77.625
06/26/2012 17:00:00*77.642*77.616*77.655*77.614
