06/24/2012 17:05:00*78.272*78.206*78.29*78.205
06/24/2012 17:10:00*78.206*78.308*78.308*78.206
06/24/2012 17:15:00*78.308*78.353*78.379*78.308
06/24/2012 17:20:00*78.353*78.365*78.367*78.353
06/24/2012 17:25:00*78.365*78.372*78.379*78.326
06/24/2012 17:30:00*78.372*78.373*78.377*78.367
06/24/2012 17:35:00*78.373*78.403*78.403*78.358
06/24/2012 17:40:00*78.403*78.399*78.403*78.377
06/24/2012 17:45:00*78.399*78.406*78.451*78.366
06/24/2012 17:50:00*78.406*78.414*78.419*78.397
06/24/2012 17:55:00*78.414*78.418*78.426*78.414
06/24/2012 18:00:00*78.418*78.4*78.427*78.385
06/24/2012 18:05:00*78.4*78.442*78.456*78.4
06/24/2012 18:10:00*78.442*78.451*78.453*78.427
06/24/2012 18:15:00*78.451*78.433*78.451*78.419
06/24/2012 18:20:00*78.433*78.428*78.447*78.417
06/24/2012 18:25:00*78.428*78.48*78.48*78.425
06/24/2012 18:30:00*78.48*78.423*78.48*78.413
06/24/2012 18:35:00*78.423*78.463*78.475*78.422
06/24/2012 18:40:00*78.463*78.507*78.534*78.461
06/24/2012 18:45:00*78.507*78.479*78.507*78.475
06/24/2012 18:50:00*78.479*78.483*78.483*78.469
06/24/2012 18:55:00*78.483*78.48*78.503*78.467
06/24/2012 19:00:00*78.48*78.467*78.486*78.422
06/24/2012 19:05:00*78.467*78.462*78.467*78.427
06/24/2012 19:10:00*78.462*78.455*78.463*78.449
06/24/2012 19:15:00*78.455*78.454*78.46*78.445
06/24/2012 19:20:00*78.454*78.433*78.463*78.428
06/24/2012 19:25:00*78.433*78.426*78.437*78.422
06/24/2012 19:30:00*78.426*78.423*78.433*78.417
06/24/2012 19:35:00*78.423*78.401*78.423*78.401
06/24/2012 19:40:00*78.401*78.398*78.404*78.396
06/24/2012 19:45:00*78.398*78.403*78.408*78.394
06/24/2012 19:50:00*78.403*78.402*78.405*78.395
06/24/2012 19:55:00*78.402*78.407*78.412*78.399
06/24/2012 20:00:00*78.407*78.462*78.463*78.407
06/24/2012 20:05:00*78.462*78.408*78.466*78.408
06/24/2012 20:10:00*78.408*78.364*78.411*78.349
06/24/2012 20:15:00*78.364*78.308*78.364*78.277
06/24/2012 20:20:00*78.308*78.353*78.37*78.306
06/24/2012 20:25:00*78.353*78.371*78.383*78.347
06/24/2012 20:30:00*78.371*78.369*78.385*78.358
06/24/2012 20:35:00*78.369*78.328*78.378*78.328
06/24/2012 20:40:00*78.328*78.344*78.357*78.328
06/24/2012 20:45:00*78.344*78.341*78.345*78.336
06/24/2012 20:50:00*78.341*78.316*78.348*78.308
06/24/2012 20:55:00*78.316*78.299*78.342*78.282
06/24/2012 21:00:00*78.299*78.295*78.328*78.293
06/24/2012 21:05:00*78.295*78.332*78.333*78.295
06/24/2012 21:10:00*78.332*78.35*78.35*78.326
06/24/2012 21:15:00*78.35*78.314*78.365*78.258
06/24/2012 21:20:00*78.314*78.319*78.341*78.314
06/24/2012 21:25:00*78.319*78.304*78.321*78.292
06/24/2012 21:30:00*78.304*78.3*78.316*78.294
06/24/2012 21:35:00*78.3*78.26*78.302*78.249
06/24/2012 21:40:00*78.26*78.275*78.292*78.258
06/24/2012 21:45:00*78.275*78.232*78.275*78.227
06/24/2012 21:50:00*78.232*78.187*78.237*78.185
06/24/2012 21:55:00*78.187*78.22*78.22*78.186
06/24/2012 22:00:00*78.22*78.245*78.265*78.219
06/24/2012 22:05:00*78.245*78.204*78.253*78.196
06/24/2012 22:10:00*78.204*78.173*78.204*78.149
06/24/2012 22:15:00*78.173*78.173*78.182*78.154
06/24/2012 22:20:00*78.173*78.196*78.203*78.17
06/24/2012 22:25:00*78.196*78.207*78.22*78.187
06/24/2012 22:30:00*78.207*78.219*78.223*78.203
06/24/2012 22:35:00*78.219*78.208*78.224*78.207
06/24/2012 22:40:00*78.208*78.216*78.223*78.207
06/24/2012 22:45:00*78.216*78.214*78.218*78.204
06/24/2012 22:50:00*78.214*78.21*78.215*78.203
06/24/2012 22:55:00*78.21*78.2*78.212*78.196
06/24/2012 23:00:00*78.2*78.202*78.204*78.192
06/24/2012 23:05:00*78.202*78.198*78.202*78.192
06/24/2012 23:10:00*78.198*78.211*78.211*78.194
06/24/2012 23:15:00*78.211*78.2*78.211*78.198
06/24/2012 23:20:00*78.2*78.221*78.224*78.197
06/24/2012 23:25:00*78.221*78.22*78.224*78.212
06/24/2012 23:30:00*78.22*78.221*78.223*78.208
06/24/2012 23:35:00*78.221*78.222*78.226*78.219
06/24/2012 23:40:00*78.222*78.244*78.244*78.215
06/24/2012 23:45:00*78.244*78.276*78.283*78.241
06/24/2012 23:50:00*78.276*78.293*78.298*78.275
06/24/2012 23:55:00*78.293*78.295*78.295*78.279
06/25/2012 00:00:00*78.295*78.288*78.295*78.281
06/25/2012 00:05:00*78.288*78.282*78.291*78.282
06/25/2012 00:10:00*78.282*78.283*78.285*78.279
06/25/2012 00:15:00*78.283*78.281*78.285*78.281
06/25/2012 00:20:00*78.281*78.278*78.286*78.274
06/25/2012 00:25:00*78.278*78.278*78.285*78.273
06/25/2012 00:30:00*78.278*78.259*78.278*78.25
06/25/2012 00:35:00*78.259*78.271*78.275*78.252
06/25/2012 00:40:00*78.271*78.23*78.271*78.23
06/25/2012 00:45:00*78.23*78.246*78.247*78.222
06/25/2012 00:50:00*78.246*78.254*78.262*78.246
06/25/2012 00:55:00*78.254*78.249*78.256*78.247
06/25/2012 01:00:00*78.249*78.199*78.25*78.184
06/25/2012 01:05:00*78.199*78.19*78.199*78.166
06/25/2012 01:10:00*78.19*78.182*78.194*78.173
06/25/2012 01:15:00*78.182*78.177*78.197*78.175
06/25/2012 01:20:00*78.177*78.183*78.185*78.172
06/25/2012 01:25:00*78.183*78.163*78.191*78.161
06/25/2012 01:30:00*78.163*78.157*78.17*78.147
06/25/2012 01:35:00*78.157*78.134*78.157*78.126
06/25/2012 01:40:00*78.134*78.15*78.158*78.132
06/25/2012 01:45:00*78.15*78.111*78.159*78.085
06/25/2012 01:50:00*78.111*78.123*78.134*78.101
06/25/2012 01:55:00*78.123*78.132*78.134*78.117
06/25/2012 02:00:00*78.132*78.107*78.132*78.106
06/25/2012 02:05:00*78.107*78.057*78.107*78.044
06/25/2012 02:10:00*78.057*78.069*78.079*78.055
06/25/2012 02:15:00*78.069*78.051*78.069*78.04
06/25/2012 02:20:00*78.051*78.051*78.076*78.038
06/25/2012 02:25:00*78.051*78.095*78.107*78.051
06/25/2012 02:30:00*78.095*78.089*78.1*78.079
06/25/2012 02:35:00*78.089*78.038*78.096*78.035
06/25/2012 02:40:00*78.038*78.035*78.038*77.985
06/25/2012 02:45:00*78.035*77.979*78.041*77.938
06/25/2012 02:50:00*77.979*77.934*77.98*77.931
06/25/2012 02:55:00*77.934*77.949*77.981*77.916
06/25/2012 03:00:00*77.949*77.974*78.006*77.943
06/25/2012 03:05:00*77.974*77.977*77.998*77.946
06/25/2012 03:10:00*77.977*77.926*77.977*77.902
06/25/2012 03:15:00*77.926*77.935*77.956*77.908
06/25/2012 03:20:00*77.935*77.911*77.946*77.898
06/25/2012 03:25:00*77.911*77.915*77.924*77.889
06/25/2012 03:30:00*77.915*77.883*77.919*77.871
06/25/2012 03:35:00*77.883*77.9*77.905*77.867
06/25/2012 03:40:00*77.9*77.893*77.929*77.885
06/25/2012 03:45:00*77.893*77.895*77.916*77.884
06/25/2012 03:50:00*77.895*77.91*77.912*77.866
06/25/2012 03:55:00*77.91*77.867*77.922*77.867
06/25/2012 04:00:00*77.867*77.878*77.897*77.857
06/25/2012 04:05:00*77.878*77.949*77.949*77.87
06/25/2012 04:10:00*77.949*77.973*77.99*77.929
06/25/2012 04:15:00*77.973*77.973*78.001*77.965
06/25/2012 04:20:00*77.973*77.988*77.998*77.968
06/25/2012 04:25:00*77.988*77.978*77.99*77.971
06/25/2012 04:30:00*77.978*78.008*78.01*77.973
06/25/2012 04:35:00*78.008*77.98*78.016*77.976
06/25/2012 04:40:00*77.98*77.959*77.989*77.946
06/25/2012 04:45:00*77.959*77.998*78.002*77.957
06/25/2012 04:50:00*77.998*77.988*78.005*77.981
06/25/2012 04:55:00*77.988*77.999*78.013*77.983
06/25/2012 05:00:00*77.999*77.999*78.008*77.982
06/25/2012 05:05:00*77.999*77.948*78.016*77.944
06/25/2012 05:10:00*77.948*77.876*77.95*77.871
06/25/2012 05:15:00*77.876*77.777*77.881*77.747
06/25/2012 05:20:00*77.777*77.681*77.777*77.669
06/25/2012 05:25:00*77.681*77.719*77.754*77.666
06/25/2012 05:30:00*77.719*77.735*77.746*77.712
06/25/2012 05:35:00*77.735*77.774*77.783*77.722
06/25/2012 05:40:00*77.774*77.72*77.798*77.72
06/25/2012 05:45:00*77.72*77.719*77.727*77.696
06/25/2012 05:50:00*77.719*77.722*77.728*77.682
06/25/2012 05:55:00*77.722*77.659*77.734*77.634
06/25/2012 06:00:00*77.659*77.659*77.667*77.617
06/25/2012 06:05:00*77.659*77.622*77.696*77.622
06/25/2012 06:10:00*77.622*77.624*77.649*77.619
06/25/2012 06:15:00*77.624*77.637*77.639*77.613
06/25/2012 06:20:00*77.637*77.647*77.655*77.623
06/25/2012 06:25:00*77.647*77.631*77.661*77.599
06/25/2012 06:30:00*77.631*77.635*77.643*77.625
06/25/2012 06:35:00*77.635*77.645*77.646*77.614
06/25/2012 06:40:00*77.645*77.644*77.654*77.632
06/25/2012 06:45:00*77.644*77.629*77.656*77.629
06/25/2012 06:50:00*77.629*77.623*77.629*77.606
06/25/2012 06:55:00*77.623*77.605*77.626*77.597
06/25/2012 07:00:00*77.605*77.583*77.605*77.567
06/25/2012 07:05:00*77.583*77.615*77.622*77.575
06/25/2012 07:10:00*77.615*77.56*77.615*77.555
06/25/2012 07:15:00*77.56*77.561*77.597*77.558
06/25/2012 07:20:00*77.561*77.567*77.567*77.546
06/25/2012 07:25:00*77.567*77.566*77.575*77.556
06/25/2012 07:30:00*77.566*77.48*77.566*77.464
06/25/2012 07:35:00*77.48*77.485*77.488*77.463
06/25/2012 07:40:00*77.485*77.545*77.565*77.477
06/25/2012 07:45:00*77.545*77.57*77.576*77.524
06/25/2012 07:50:00*77.57*77.555*77.576*77.541
06/25/2012 07:55:00*77.555*77.537*77.557*77.521
06/25/2012 08:00:00*77.537*77.524*77.558*77.516
06/25/2012 08:05:00*77.524*77.526*77.537*77.513
06/25/2012 08:10:00*77.526*77.518*77.535*77.518
06/25/2012 08:15:00*77.518*77.398*77.519*77.398
06/25/2012 08:20:00*77.398*77.388*77.428*77.388
06/25/2012 08:25:00*77.388*77.328*77.392*77.313
06/25/2012 08:30:00*77.328*77.333*77.337*77.305
06/25/2012 08:35:00*77.333*77.337*77.343*77.324
06/25/2012 08:40:00*77.337*77.224*77.339*77.221
06/25/2012 08:45:00*77.224*77.212*77.247*77.175
06/25/2012 08:50:00*77.212*77.236*77.246*77.203
06/25/2012 08:55:00*77.236*77.265*77.268*77.214
06/25/2012 09:00:00*77.265*77.235*77.272*77.233
06/25/2012 09:05:00*77.235*77.288*77.295*77.222
06/25/2012 09:10:00*77.288*77.32*77.321*77.287
06/25/2012 09:15:00*77.32*77.3*77.331*77.3
06/25/2012 09:20:00*77.3*77.274*77.306*77.258
06/25/2012 09:25:00*77.274*77.237*77.288*77.221
06/25/2012 09:30:00*77.237*77.268*77.268*77.193
06/25/2012 09:35:00*77.268*77.228*77.268*77.206
06/25/2012 09:40:00*77.228*77.227*77.252*77.214
06/25/2012 09:45:00*77.227*77.221*77.229*77.189
06/25/2012 09:50:00*77.221*77.234*77.258*77.22
06/25/2012 09:55:00*77.234*77.219*77.242*77.205
06/25/2012 10:00:00*77.219*77.292*77.292*77.182
06/25/2012 10:05:00*77.292*77.285*77.38*77.285
06/25/2012 10:10:00*77.285*77.238*77.301*77.233
06/25/2012 10:15:00*77.238*77.201*77.26*77.169
06/25/2012 10:20:00*77.201*77.162*77.201*77.139
06/25/2012 10:25:00*77.162*77.147*77.166*77.111
06/25/2012 10:30:00*77.147*77.211*77.211*77.13
06/25/2012 10:35:00*77.211*77.229*77.276*77.205
06/25/2012 10:40:00*77.229*77.201*77.251*77.192
06/25/2012 10:45:00*77.201*77.192*77.202*77.16
06/25/2012 10:50:00*77.192*77.21*77.221*77.182
06/25/2012 10:55:00*77.21*77.223*77.227*77.182
06/25/2012 11:00:00*77.223*77.262*77.262*77.207
06/25/2012 11:05:00*77.262*77.271*77.29*77.256
06/25/2012 11:10:00*77.271*77.256*77.305*77.253
06/25/2012 11:15:00*77.256*77.173*77.256*77.169
06/25/2012 11:20:00*77.173*77.118*77.177*77.08
06/25/2012 11:25:00*77.118*77.12*77.149*77.111
06/25/2012 11:30:00*77.12*77.122*77.139*77.104
06/25/2012 11:35:00*77.122*77.108*77.153*77.103
06/25/2012 11:40:00*77.108*77.121*77.136*77.107
06/25/2012 11:45:00*77.121*77.137*77.137*77.109
06/25/2012 11:50:00*77.137*77.142*77.156*77.118
06/25/2012 11:55:00*77.142*77.17*77.171*77.142
06/25/2012 12:00:00*77.17*77.159*77.19*77.133
06/25/2012 12:05:00*77.159*77.163*77.192*77.14
06/25/2012 12:10:00*77.163*77.19*77.19*77.141
06/25/2012 12:15:00*77.19*77.157*77.19*77.149
06/25/2012 12:20:00*77.157*77.217*77.221*77.157
06/25/2012 12:25:00*77.217*77.253*77.26*77.217
06/25/2012 12:30:00*77.253*77.209*77.254*77.209
06/25/2012 12:35:00*77.209*77.201*77.209*77.19
06/25/2012 12:40:00*77.201*77.183*77.202*77.16
06/25/2012 12:45:00*77.183*77.239*77.24*77.18
06/25/2012 12:50:00*77.239*77.223*77.246*77.219
06/25/2012 12:55:00*77.223*77.268*77.28*77.221
06/25/2012 13:00:00*77.268*77.28*77.3*77.261
06/25/2012 13:05:00*77.28*77.219*77.28*77.217
06/25/2012 13:10:00*77.219*77.237*77.251*77.213
06/25/2012 13:15:00*77.237*77.234*77.242*77.229
06/25/2012 13:20:00*77.234*77.259*77.261*77.221
06/25/2012 13:25:00*77.259*77.265*77.28*77.243
06/25/2012 13:30:00*77.265*77.264*77.287*77.261
06/25/2012 13:35:00*77.264*77.339*77.341*77.26
06/25/2012 13:40:00*77.339*77.349*77.37*77.335
06/25/2012 13:45:00*77.349*77.325*77.36*77.322
06/25/2012 13:50:00*77.325*77.279*77.325*77.273
06/25/2012 13:55:00*77.279*77.296*77.299*77.273
06/25/2012 14:00:00*77.296*77.341*77.344*77.286
06/25/2012 14:05:00*77.341*77.41*77.429*77.337
06/25/2012 14:10:00*77.41*77.378*77.41*77.364
06/25/2012 14:15:00*77.378*77.384*77.397*77.372
06/25/2012 14:20:00*77.384*77.409*77.416*77.367
06/25/2012 14:25:00*77.409*77.432*77.432*77.401
06/25/2012 14:30:00*77.432*77.379*77.445*77.379
06/25/2012 14:35:00*77.379*77.389*77.41*77.362
06/25/2012 14:40:00*77.389*77.385*77.415*77.385
06/25/2012 14:45:00*77.385*77.377*77.398*77.372
06/25/2012 14:50:00*77.377*77.354*77.378*77.338
06/25/2012 14:55:00*77.354*77.341*77.356*77.334
06/25/2012 15:00:00*77.341*77.376*77.382*77.341
06/25/2012 15:05:00*77.376*77.392*77.401*77.369
06/25/2012 15:10:00*77.392*77.392*77.408*77.38
06/25/2012 15:15:00*77.392*77.409*77.423*77.39
06/25/2012 15:20:00*77.409*77.405*77.414*77.369
06/25/2012 15:25:00*77.405*77.433*77.445*77.387
06/25/2012 15:30:00*77.433*77.43*77.451*77.417
06/25/2012 15:35:00*77.43*77.388*77.431*77.383
06/25/2012 15:40:00*77.388*77.407*77.408*77.385
06/25/2012 15:45:00*77.407*77.385*77.427*77.379
06/25/2012 15:50:00*77.385*77.394*77.407*77.385
06/25/2012 15:55:00*77.393*77.376*77.403*77.355
06/25/2012 16:00:00*77.376*77.362*77.381*77.35
06/25/2012 16:05:00*77.362*77.366*77.371*77.354
06/25/2012 16:10:00*77.366*77.372*77.381*77.353
06/25/2012 16:15:00*77.372*77.39*77.401*77.367
06/25/2012 16:20:00*77.39*77.373*77.394*77.359
06/25/2012 16:25:00*77.373*77.379*77.385*77.369
06/25/2012 16:30:00*77.379*77.385*77.393*77.375
06/25/2012 16:35:00*77.385*77.398*77.4*77.385
06/25/2012 16:40:00*77.398*77.387*77.403*77.378
06/25/2012 16:45:00*77.387*77.395*77.422*77.376
06/25/2012 16:50:00*77.395*77.377*77.395*77.368
06/25/2012 16:55:00*77.377*77.381*77.404*77.374
06/25/2012 17:00:00*77.381*77.267*77.393*77.267
