06/21/2012 17:05:00*77.912*77.938*77.996*77.912
06/21/2012 17:10:00*77.938*77.943*77.943*77.913
06/21/2012 17:15:00*77.943*77.938*77.946*77.926
06/21/2012 17:20:00*77.938*77.951*77.957*77.927
06/21/2012 17:25:00*77.951*77.996*78.011*77.936
06/21/2012 17:30:00*77.996*77.97*78.019*77.965
06/21/2012 17:35:00*77.97*77.968*77.982*77.958
06/21/2012 17:40:00*77.968*77.949*77.968*77.916
06/21/2012 17:45:00*77.949*77.96*77.979*77.913
06/21/2012 17:50:00*77.96*77.941*77.997*77.941
06/21/2012 17:55:00*77.941*77.967*77.978*77.928
06/21/2012 18:00:00*77.967*77.978*78.017*77.952
06/21/2012 18:05:00*77.978*78.021*78.023*77.971
06/21/2012 18:10:00*78.021*78.036*78.042*78.009
06/21/2012 18:15:00*78.036*78.049*78.051*78.026
06/21/2012 18:20:00*78.049*78.029*78.065*78.029
06/21/2012 18:25:00*78.029*77.999*78.031*77.994
06/21/2012 18:30:00*77.999*78.009*78.022*77.996
06/21/2012 18:35:00*78.009*78.008*78.009*77.986
06/21/2012 18:40:00*78.008*78.004*78.014*78.001
06/21/2012 18:45:00*78.004*78.007*78.023*77.996
06/21/2012 18:50:00*78.007*78.008*78.008*77.991
06/21/2012 18:55:00*78.008*77.96*78.013*77.952
06/21/2012 19:00:00*77.96*77.948*77.969*77.928
06/21/2012 19:05:00*77.948*77.936*77.948*77.923
06/21/2012 19:10:00*77.936*77.956*77.962*77.931
06/21/2012 19:15:00*77.956*77.943*77.962*77.938
06/21/2012 19:20:00*77.943*77.946*77.954*77.941
06/21/2012 19:25:00*77.946*77.946*77.954*77.942
06/21/2012 19:30:00*77.946*77.906*77.952*77.905
06/21/2012 19:35:00*77.906*77.924*77.93*77.879
06/21/2012 19:40:00*77.924*77.894*77.926*77.893
06/21/2012 19:45:00*77.894*77.866*77.904*77.862
06/21/2012 19:50:00*77.866*77.828*77.868*77.827
06/21/2012 19:55:00*77.828*77.824*77.833*77.789
06/21/2012 20:00:00*77.824*77.799*77.831*77.752
06/21/2012 20:05:00*77.799*77.849*77.876*77.793
06/21/2012 20:10:00*77.849*77.807*77.857*77.793
06/21/2012 20:15:00*77.807*77.84*77.848*77.803
06/21/2012 20:20:00*77.84*77.914*77.918*77.84
06/21/2012 20:25:00*77.914*77.909*77.914*77.87
06/21/2012 20:30:00*77.909*77.94*77.965*77.882
06/21/2012 20:35:00*77.94*77.918*77.96*77.906
06/21/2012 20:40:00*77.918*77.944*77.944*77.914
06/21/2012 20:45:00*77.944*77.962*77.964*77.918
06/21/2012 20:50:00*77.962*77.973*77.98*77.95
06/21/2012 20:55:00*77.973*77.946*77.985*77.929
06/21/2012 21:00:00*77.946*77.921*77.946*77.906
06/21/2012 21:05:00*77.921*77.95*77.951*77.909
06/21/2012 21:10:00*77.95*77.946*77.958*77.942
06/21/2012 21:15:00*77.946*77.927*77.946*77.904
06/21/2012 21:20:00*77.927*77.944*77.949*77.923
06/21/2012 21:25:00*77.944*77.923*77.948*77.913
06/21/2012 21:30:00*77.923*77.938*77.938*77.915
06/21/2012 21:35:00*77.938*77.979*77.981*77.938
06/21/2012 21:40:00*77.979*77.994*78.001*77.973
06/21/2012 21:45:00*77.994*78.027*78.032*77.985
06/21/2012 21:50:00*78.027*78.026*78.052*78.014
06/21/2012 21:55:00*78.026*78.004*78.026*77.997
06/21/2012 22:00:00*78.004*78.008*78.014*77.998
06/21/2012 22:05:00*78.008*77.999*78.009*77.995
06/21/2012 22:10:00*77.999*77.997*78.001*77.982
06/21/2012 22:15:00*77.997*78.013*78.023*77.997
06/21/2012 22:20:00*78.013*78.018*78.033*77.998
06/21/2012 22:25:00*78.018*78.025*78.035*78.013
06/21/2012 22:30:00*78.025*78.018*78.026*78.012
06/21/2012 22:35:00*78.018*78.061*78.061*78.013
06/21/2012 22:40:00*78.061*78.048*78.062*78.033
06/21/2012 22:45:00*78.048*78.067*78.072*78.048
06/21/2012 22:50:00*78.067*78.066*78.068*78.036
06/21/2012 22:55:00*78.066*78.072*78.084*78.062
06/21/2012 23:00:00*78.072*78.06*78.074*78.052
06/21/2012 23:05:00*78.06*78.071*78.08*78.053
06/21/2012 23:10:00*78.071*78.088*78.09*78.069
06/21/2012 23:15:00*78.088*78.099*78.116*78.076
06/21/2012 23:20:00*78.099*78.096*78.105*78.076
06/21/2012 23:25:00*78.096*78.127*78.147*78.096
06/21/2012 23:30:00*78.127*78.111*78.138*78.11
06/21/2012 23:35:00*78.111*78.115*78.117*78.097
06/21/2012 23:40:00*78.115*78.103*78.116*78.099
06/21/2012 23:45:00*78.103*78.136*78.15*78.079
06/21/2012 23:50:00*78.136*78.132*78.144*78.12
06/21/2012 23:55:00*78.132*78.112*78.132*78.106
06/22/2012 00:00:00*78.112*78.109*78.119*78.098
06/22/2012 00:05:00*78.109*78.127*78.132*78.099
06/22/2012 00:10:00*78.127*78.145*78.153*78.125
06/22/2012 00:15:00*78.145*78.177*78.184*78.144
06/22/2012 00:20:00*78.177*78.21*78.211*78.167
06/22/2012 00:25:00*78.21*78.248*78.256*78.202
06/22/2012 00:30:00*78.248*78.256*78.26*78.235
06/22/2012 00:35:00*78.256*78.246*78.274*78.242
06/22/2012 00:40:00*78.246*78.217*78.251*78.212
06/22/2012 00:45:00*78.217*78.182*78.221*78.181
06/22/2012 00:50:00*78.182*78.198*78.202*78.15
06/22/2012 00:55:00*78.198*78.175*78.205*78.17
06/22/2012 01:00:00*78.175*78.17*78.191*78.166
06/22/2012 01:05:00*78.17*78.192*78.195*78.168
06/22/2012 01:10:00*78.192*78.208*78.233*78.187
06/22/2012 01:15:00*78.208*78.203*78.22*78.188
06/22/2012 01:20:00*78.203*78.212*78.229*78.201
06/22/2012 01:25:00*78.212*78.207*78.216*78.197
06/22/2012 01:30:00*78.207*78.202*78.212*78.187
06/22/2012 01:35:00*78.202*78.218*78.222*78.198
06/22/2012 01:40:00*78.218*78.295*78.295*78.212
06/22/2012 01:45:00*78.295*78.29*78.336*78.274
06/22/2012 01:50:00*78.29*78.275*78.292*78.267
06/22/2012 01:55:00*78.275*78.275*78.292*78.267
06/22/2012 02:00:00*78.275*78.265*78.289*78.255
06/22/2012 02:05:00*78.265*78.256*78.281*78.253
06/22/2012 02:10:00*78.256*78.213*78.26*78.207
06/22/2012 02:15:00*78.213*78.224*78.237*78.213
06/22/2012 02:20:00*78.224*78.206*78.224*78.179
06/22/2012 02:25:00*78.206*78.175*78.21*78.175
06/22/2012 02:30:00*78.175*78.196*78.204*78.156
06/22/2012 02:35:00*78.196*78.18*78.198*78.164
06/22/2012 02:40:00*78.18*78.111*78.19*78.11
06/22/2012 02:45:00*78.111*78.107*78.121*78.065
06/22/2012 02:50:00*78.107*78.103*78.126*78.097
06/22/2012 02:55:00*78.103*78.119*78.14*78.097
06/22/2012 03:00:00*78.119*78.139*78.151*78.107
06/22/2012 03:05:00*78.139*78.056*78.154*78.041
06/22/2012 03:10:00*78.056*78.086*78.12*78.049
06/22/2012 03:15:00*78.086*78.127*78.127*78.046
06/22/2012 03:20:00*78.127*78.107*78.169*78.099
06/22/2012 03:25:00*78.107*78.167*78.191*78.062
06/22/2012 03:30:00*78.167*78.095*78.182*78.089
06/22/2012 03:35:00*78.095*78.069*78.095*78.045
06/22/2012 03:40:00*78.069*78.027*78.073*78.012
06/22/2012 03:45:00*78.027*78.087*78.11*78.015
06/22/2012 03:50:00*78.087*78.097*78.107*78.075
06/22/2012 03:55:00*78.097*78.089*78.149*78.089
06/22/2012 04:00:00*78.089*78.063*78.101*78.06
06/22/2012 04:05:00*78.063*78.093*78.17*78.048
06/22/2012 04:10:00*78.093*78.139*78.142*78.048
06/22/2012 04:15:00*78.139*78.153*78.158*78.086
06/22/2012 04:20:00*78.153*78.155*78.18*78.138
06/22/2012 04:25:00*78.155*78.172*78.184*78.124
06/22/2012 04:30:00*78.172*78.139*78.177*78.133
06/22/2012 04:35:00*78.139*78.177*78.177*78.127
06/22/2012 04:40:00*78.177*78.175*78.211*78.17
06/22/2012 04:45:00*78.175*78.185*78.229*78.175
06/22/2012 04:50:00*78.185*78.142*78.195*78.139
06/22/2012 04:55:00*78.142*78.186*78.196*78.135
06/22/2012 05:00:00*78.186*78.161*78.231*78.15
06/22/2012 05:05:00*78.161*78.163*78.18*78.156
06/22/2012 05:10:00*78.163*78.108*78.17*78.099
06/22/2012 05:15:00*78.108*78.093*78.134*78.086
06/22/2012 05:20:00*78.093*78.066*78.128*78.045
06/22/2012 05:25:00*78.066*78.068*78.075*78.026
06/22/2012 05:30:00*78.068*78.06*78.08*78.06
06/22/2012 05:35:00*78.06*78.014*78.068*77.988
06/22/2012 05:40:00*78.014*77.988*78.022*77.988
06/22/2012 05:45:00*77.988*77.968*78.0*77.95
06/22/2012 05:50:00*77.968*78.015*78.02*77.957
06/22/2012 05:55:00*78.015*78.021*78.033*78.007
06/22/2012 06:00:00*78.021*78.096*78.096*78.014
06/22/2012 06:05:00*78.096*78.055*78.119*78.048
06/22/2012 06:10:00*78.055*78.029*78.058*78.024
06/22/2012 06:15:00*78.029*78.096*78.1*78.021
06/22/2012 06:20:00*78.096*78.117*78.141*78.093
06/22/2012 06:25:00*78.117*78.131*78.133*78.103
06/22/2012 06:30:00*78.131*78.144*78.148*78.107
06/22/2012 06:35:00*78.144*78.158*78.174*78.144
06/22/2012 06:40:00*78.158*78.147*78.17*78.147
06/22/2012 06:45:00*78.147*78.131*78.171*78.117
06/22/2012 06:50:00*78.131*78.118*78.157*78.115
06/22/2012 06:55:00*78.118*78.148*78.166*78.113
06/22/2012 07:00:00*78.148*78.155*78.19*78.14
06/22/2012 07:05:00*78.155*78.183*78.196*78.155
06/22/2012 07:10:00*78.183*78.117*78.196*78.101
06/22/2012 07:15:00*78.117*78.098*78.137*78.07
06/22/2012 07:20:00*78.098*78.082*78.112*78.07
06/22/2012 07:25:00*78.082*78.102*78.102*78.053
06/22/2012 07:30:00*78.102*77.99*78.102*77.99
06/22/2012 07:35:00*77.99*78.012*78.015*77.945
06/22/2012 07:40:00*78.012*78.037*78.041*77.973
06/22/2012 07:45:00*78.037*78.094*78.094*78.037
06/22/2012 07:50:00*78.094*78.104*78.121*78.088
06/22/2012 07:55:00*78.104*78.095*78.131*78.074
06/22/2012 08:00:00*78.095*78.111*78.132*78.056
06/22/2012 08:05:00*78.111*78.132*78.141*78.094
06/22/2012 08:10:00*78.132*78.121*78.143*78.116
06/22/2012 08:15:00*78.121*78.082*78.121*78.066
06/22/2012 08:20:00*78.082*78.1*78.107*78.065
06/22/2012 08:25:00*78.1*78.122*78.16*78.077
06/22/2012 08:30:00*78.122*78.043*78.192*78.043
06/22/2012 08:35:00*78.043*78.038*78.084*77.996
06/22/2012 08:40:00*78.038*78.093*78.095*78.014
06/22/2012 08:45:00*78.093*78.133*78.153*78.079
06/22/2012 08:50:00*78.133*78.076*78.139*78.059
06/22/2012 08:55:00*78.076*78.114*78.115*78.067
06/22/2012 09:00:00*78.114*78.159*78.159*78.084
06/22/2012 09:05:00*78.159*78.182*78.217*78.155
06/22/2012 09:10:00*78.182*78.188*78.239*78.175
06/22/2012 09:15:00*78.188*78.193*78.245*78.184
06/22/2012 09:20:00*78.193*78.218*78.244*78.153
06/22/2012 09:25:00*78.218*78.207*78.243*78.191
06/22/2012 09:30:00*78.207*78.278*78.291*78.205
06/22/2012 09:35:00*78.278*78.245*78.295*78.223
06/22/2012 09:40:00*78.245*78.163*78.274*78.117
06/22/2012 09:45:00*78.163*78.183*78.22*78.126
06/22/2012 09:50:00*78.183*78.213*78.213*78.117
06/22/2012 09:55:00*78.213*78.217*78.227*78.172
06/22/2012 10:00:00*78.217*78.244*78.249*78.169
06/22/2012 10:05:00*78.244*78.356*78.36*78.236
06/22/2012 10:10:00*78.356*78.305*78.395*78.29
06/22/2012 10:15:00*78.305*78.33*78.342*78.299
06/22/2012 10:20:00*78.33*78.274*78.341*78.269
06/22/2012 10:25:00*78.274*78.294*78.318*78.262
06/22/2012 10:30:00*78.294*78.256*78.318*78.256
06/22/2012 10:35:00*78.256*78.269*78.275*78.219
06/22/2012 10:40:00*78.269*78.268*78.321*78.268
06/22/2012 10:45:00*78.268*78.26*78.286*78.258
06/22/2012 10:50:00*78.26*78.257*78.27*78.222
06/22/2012 10:55:00*78.257*78.324*78.324*78.245
06/22/2012 11:00:00*78.324*78.35*78.382*78.319
06/22/2012 11:05:00*78.35*78.428*78.436*78.319
06/22/2012 11:10:00*78.428*78.447*78.466*78.406
06/22/2012 11:15:00*78.447*78.444*78.478*78.417
06/22/2012 11:20:00*78.444*78.431*78.461*78.416
06/22/2012 11:25:00*78.431*78.414*78.461*78.408
06/22/2012 11:30:00*78.414*78.402*78.423*78.377
06/22/2012 11:35:00*78.402*78.425*78.448*78.402
06/22/2012 11:40:00*78.425*78.428*78.438*78.413
06/22/2012 11:45:00*78.428*78.495*78.496*78.427
06/22/2012 11:50:00*78.495*78.433*78.511*78.432
06/22/2012 11:55:00*78.433*78.425*78.458*78.423
06/22/2012 12:00:00*78.425*78.467*78.475*78.422
06/22/2012 12:05:00*78.467*78.454*78.474*78.432
06/22/2012 12:10:00*78.454*78.472*78.481*78.451
06/22/2012 12:15:00*78.472*78.473*78.492*78.462
06/22/2012 12:20:00*78.473*78.467*78.477*78.456
06/22/2012 12:25:00*78.467*78.428*78.48*78.423
06/22/2012 12:30:00*78.428*78.436*78.486*78.427
06/22/2012 12:35:00*78.436*78.423*78.454*78.423
06/22/2012 12:40:00*78.423*78.358*78.427*78.35
06/22/2012 12:45:00*78.358*78.372*78.387*78.356
06/22/2012 12:50:00*78.372*78.375*78.392*78.367
06/22/2012 12:55:00*78.375*78.345*78.381*78.343
06/22/2012 13:00:00*78.345*78.349*78.363*78.341
06/22/2012 13:05:00*78.349*78.339*78.366*78.337
06/22/2012 13:10:00*78.339*78.341*78.358*78.334
06/22/2012 13:15:00*78.341*78.344*78.346*78.329
06/22/2012 13:20:00*78.344*78.353*78.362*78.339
06/22/2012 13:25:00*78.353*78.367*78.367*78.352
06/22/2012 13:30:00*78.367*78.386*78.393*78.358
06/22/2012 13:35:00*78.386*78.398*78.406*78.386
06/22/2012 13:40:00*78.398*78.425*78.434*78.397
06/22/2012 13:45:00*78.425*78.426*78.439*78.423
06/22/2012 13:50:00*78.426*78.425*78.439*78.418
06/22/2012 13:55:00*78.425*78.404*78.425*78.384
06/22/2012 14:00:00*78.404*78.403*78.418*78.396
06/22/2012 14:05:00*78.403*78.461*78.464*78.403
06/22/2012 14:10:00*78.461*78.444*78.465*78.432
06/22/2012 14:15:00*78.444*78.43*78.464*78.416
06/22/2012 14:20:00*78.43*78.414*78.431*78.402
06/22/2012 14:25:00*78.414*78.396*78.416*78.369
06/22/2012 14:30:00*78.396*78.424*78.426*78.387
06/22/2012 14:35:00*78.424*78.472*78.472*78.424
06/22/2012 14:40:00*78.472*78.465*78.475*78.46
06/22/2012 14:45:00*78.465*78.477*78.487*78.465
06/22/2012 14:50:00*78.477*78.511*78.516*78.47
06/22/2012 14:55:00*78.511*78.483*78.527*78.472
06/22/2012 15:00:00*78.483*78.475*78.498*78.475
06/22/2012 15:05:00*78.475*78.458*78.475*78.453
06/22/2012 15:10:00*78.458*78.46*78.462*78.454
06/22/2012 15:15:00*78.46*78.443*78.478*78.441
06/22/2012 15:20:00*78.443*78.439*78.463*78.42
06/22/2012 15:25:00*78.439*78.404*78.448*78.39
06/22/2012 15:30:00*78.404*78.42*78.423*78.386
06/22/2012 15:35:00*78.42*78.447*78.447*78.415
06/22/2012 15:40:00*78.447*78.451*78.464*78.429
06/22/2012 15:45:00*78.451*78.49*78.49*78.451
06/22/2012 15:50:00*78.481*78.491*78.509*78.481
06/22/2012 15:55:00*78.491*78.505*78.507*78.472
06/22/2012 16:00:00*78.505*78.468*78.505*78.465
06/22/2012 16:05:00*78.468*78.472*78.481*78.455
06/22/2012 16:10:00*78.472*78.463*78.474*78.457
06/22/2012 16:15:00*78.463*78.483*78.542*78.457
06/22/2012 16:20:00*78.483*78.474*78.487*78.459
06/22/2012 16:25:00*78.474*78.489*78.504*78.473
06/22/2012 16:30:00*78.489*78.518*78.524*78.489
06/22/2012 16:35:00*78.518*78.518*78.524*78.495
06/22/2012 16:40:00*78.518*78.519*78.532*78.516
06/22/2012 16:45:00*78.519*78.514*78.535*78.502
06/22/2012 16:50:00*78.514*78.502*78.519*78.494
06/22/2012 16:55:00*78.502*78.513*78.518*78.484
06/22/2012 17:00:00*78.513*78.425*78.518*78.392
