06/20/2012 17:05:00*78.046*78.071*78.099*78.046
06/20/2012 17:10:00*78.071*78.023*78.071*78.008
06/20/2012 17:15:00*78.023*78.051*78.059*77.985
06/20/2012 17:20:00*78.051*78.046*78.051*78.037
06/20/2012 17:25:00*78.046*78.016*78.046*77.989
06/20/2012 17:30:00*78.016*77.97*78.016*77.934
06/20/2012 17:35:00*77.97*78.014*78.016*77.915
06/20/2012 17:40:00*78.014*78.012*78.015*77.943
06/20/2012 17:45:00*78.012*77.971*78.016*77.892
06/20/2012 17:50:00*77.971*78.002*78.008*77.903
06/20/2012 17:55:00*78.002*77.966*78.002*77.935
06/20/2012 18:00:00*77.966*77.975*78.003*77.888
06/20/2012 18:05:00*77.975*77.997*78.01*77.975
06/20/2012 18:10:00*77.997*77.99*78.021*77.982
06/20/2012 18:15:00*77.99*77.982*77.992*77.973
06/20/2012 18:20:00*77.982*77.936*77.992*77.935
06/20/2012 18:25:00*77.936*77.952*77.971*77.933
06/20/2012 18:30:00*77.952*77.94*77.957*77.938
06/20/2012 18:35:00*77.94*77.957*77.957*77.932
06/20/2012 18:40:00*77.957*77.963*77.97*77.955
06/20/2012 18:45:00*77.963*77.969*77.971*77.942
06/20/2012 18:50:00*77.969*77.983*78.002*77.961
06/20/2012 18:55:00*77.983*77.994*78.005*77.981
06/20/2012 19:00:00*77.994*77.985*77.994*77.977
06/20/2012 19:05:00*77.985*77.945*77.986*77.938
06/20/2012 19:10:00*77.945*77.935*77.947*77.935
06/20/2012 19:15:00*77.935*77.917*77.936*77.915
06/20/2012 19:20:00*77.917*77.93*77.932*77.915
06/20/2012 19:25:00*77.93*77.926*77.935*77.919
06/20/2012 19:30:00*77.926*77.943*77.949*77.924
06/20/2012 19:35:00*77.943*77.938*77.943*77.928
06/20/2012 19:40:00*77.938*77.939*77.954*77.931
06/20/2012 19:45:00*77.939*77.939*77.952*77.932
06/20/2012 19:50:00*77.939*77.937*77.944*77.928
06/20/2012 19:55:00*77.937*77.918*77.937*77.917
06/20/2012 20:00:00*77.918*77.879*77.918*77.87
06/20/2012 20:05:00*77.879*77.856*77.892*77.854
06/20/2012 20:10:00*77.856*77.854*77.873*77.827
06/20/2012 20:15:00*77.854*77.811*77.854*77.807
06/20/2012 20:20:00*77.811*77.856*77.858*77.809
06/20/2012 20:25:00*77.856*77.821*77.856*77.817
06/20/2012 20:30:00*77.821*77.789*77.834*77.789
06/20/2012 20:35:00*77.789*77.808*77.814*77.786
06/20/2012 20:40:00*77.808*77.82*77.852*77.805
06/20/2012 20:45:00*77.82*77.837*77.848*77.804
06/20/2012 20:50:00*77.837*77.887*77.908*77.834
06/20/2012 20:55:00*77.887*77.835*77.913*77.833
06/20/2012 21:00:00*77.835*77.805*77.841*77.791
06/20/2012 21:05:00*77.805*77.837*77.837*77.791
06/20/2012 21:10:00*77.837*77.825*77.857*77.819
06/20/2012 21:15:00*77.825*77.822*77.843*77.813
06/20/2012 21:20:00*77.822*77.839*77.843*77.812
06/20/2012 21:25:00*77.839*77.887*77.887*77.839
06/20/2012 21:30:00*77.887*77.869*77.937*77.869
06/20/2012 21:35:00*77.869*77.872*77.874*77.853
06/20/2012 21:40:00*77.872*77.91*77.928*77.872
06/20/2012 21:45:00*77.91*77.992*78.012*77.91
06/20/2012 21:50:00*77.992*78.028*78.055*77.975
06/20/2012 21:55:00*78.028*78.014*78.056*78.013
06/20/2012 22:00:00*78.014*77.972*78.016*77.968
06/20/2012 22:05:00*77.972*77.997*78.013*77.972
06/20/2012 22:10:00*77.997*78.013*78.016*77.988
06/20/2012 22:15:00*78.013*77.971*78.013*77.965
06/20/2012 22:20:00*77.971*77.949*77.979*77.947
06/20/2012 22:25:00*77.949*77.941*77.95*77.927
06/20/2012 22:30:00*77.941*77.913*77.942*77.913
06/20/2012 22:35:00*77.913*77.924*77.927*77.901
06/20/2012 22:40:00*77.924*77.937*77.964*77.924
06/20/2012 22:45:00*77.937*77.946*77.96*77.926
06/20/2012 22:50:00*77.946*77.931*77.951*77.922
06/20/2012 22:55:00*77.931*77.927*77.936*77.927
06/20/2012 23:00:00*77.927*77.9*77.927*77.877
06/20/2012 23:05:00*77.9*77.901*77.913*77.868
06/20/2012 23:10:00*77.901*77.906*77.915*77.897
06/20/2012 23:15:00*77.906*77.89*77.908*77.89
06/20/2012 23:20:00*77.89*77.877*77.902*77.875
06/20/2012 23:25:00*77.877*77.86*77.877*77.859
06/20/2012 23:30:00*77.86*77.904*77.906*77.858
06/20/2012 23:35:00*77.904*77.894*77.904*77.873
06/20/2012 23:40:00*77.894*77.888*77.899*77.885
06/20/2012 23:45:00*77.888*77.889*77.896*77.871
06/20/2012 23:50:00*77.889*77.89*77.893*77.881
06/20/2012 23:55:00*77.89*77.887*77.894*77.885
06/21/2012 00:00:00*77.887*77.899*77.901*77.887
06/21/2012 00:05:00*77.899*77.903*77.91*77.897
06/21/2012 00:10:00*77.903*77.932*77.936*77.891
06/21/2012 00:15:00*77.932*77.905*77.942*77.903
06/21/2012 00:20:00*77.905*77.879*77.906*77.872
06/21/2012 00:25:00*77.879*77.871*77.879*77.867
06/21/2012 00:30:00*77.871*77.884*77.885*77.87
06/21/2012 00:35:00*77.884*77.856*77.892*77.849
06/21/2012 00:40:00*77.856*77.881*77.888*77.849
06/21/2012 00:45:00*77.881*77.885*77.891*77.871
06/21/2012 00:50:00*77.885*77.883*77.887*77.869
06/21/2012 00:55:00*77.883*77.869*77.889*77.867
06/21/2012 01:00:00*77.869*77.898*77.899*77.865
06/21/2012 01:05:00*77.898*77.891*77.899*77.875
06/21/2012 01:10:00*77.891*77.874*77.894*77.868
06/21/2012 01:15:00*77.874*77.871*77.878*77.868
06/21/2012 01:20:00*77.871*77.853*77.88*77.849
06/21/2012 01:25:00*77.853*77.899*77.9*77.853
06/21/2012 01:30:00*77.899*77.904*77.916*77.891
06/21/2012 01:35:00*77.904*77.927*77.934*77.902
06/21/2012 01:40:00*77.927*77.934*77.935*77.919
06/21/2012 01:45:00*77.934*77.988*77.99*77.932
06/21/2012 01:50:00*77.988*77.979*78.058*77.977
06/21/2012 01:55:00*77.979*78.008*78.011*77.964
06/21/2012 02:00:00*78.008*77.989*78.008*77.972
06/21/2012 02:05:00*77.989*77.966*77.998*77.96
06/21/2012 02:10:00*77.966*77.931*77.984*77.928
06/21/2012 02:15:00*77.931*77.923*77.933*77.915
06/21/2012 02:20:00*77.923*77.919*77.942*77.917
06/21/2012 02:25:00*77.919*77.955*77.955*77.919
06/21/2012 02:30:00*77.955*77.972*77.972*77.921
06/21/2012 02:35:00*77.972*77.969*77.977*77.935
06/21/2012 02:40:00*77.969*77.974*77.977*77.954
06/21/2012 02:45:00*77.974*77.945*77.974*77.928
06/21/2012 02:50:00*77.945*77.896*77.945*77.891
06/21/2012 02:55:00*77.896*77.916*77.933*77.896
06/21/2012 03:00:00*77.916*77.885*77.916*77.849
06/21/2012 03:05:00*77.885*77.98*77.98*77.876
06/21/2012 03:10:00*77.98*78.013*78.016*77.944
06/21/2012 03:15:00*78.013*77.982*78.041*77.977
06/21/2012 03:20:00*77.982*77.963*77.986*77.947
06/21/2012 03:25:00*77.963*77.984*78.021*77.962
06/21/2012 03:30:00*77.984*77.94*77.993*77.903
06/21/2012 03:35:00*77.94*77.906*77.979*77.906
06/21/2012 03:40:00*77.906*77.897*77.941*77.886
06/21/2012 03:45:00*77.897*77.912*77.947*77.89
06/21/2012 03:50:00*77.912*77.885*77.92*77.864
06/21/2012 03:55:00*77.885*77.888*77.89*77.858
06/21/2012 04:00:00*77.888*77.875*77.893*77.849
06/21/2012 04:05:00*77.875*77.923*77.925*77.839
06/21/2012 04:10:00*77.923*77.927*77.939*77.901
06/21/2012 04:15:00*77.927*77.877*77.95*77.877
06/21/2012 04:20:00*77.877*77.901*77.906*77.869
06/21/2012 04:25:00*77.901*77.939*77.951*77.9
06/21/2012 04:30:00*77.939*77.956*77.967*77.933
06/21/2012 04:35:00*77.956*77.999*77.999*77.927
06/21/2012 04:40:00*77.999*77.998*78.025*77.992
06/21/2012 04:45:00*77.998*78.011*78.014*77.976
06/21/2012 04:50:00*78.011*78.02*78.075*78.005
06/21/2012 04:55:00*78.02*77.996*78.027*77.991
06/21/2012 05:00:00*77.996*78.036*78.052*77.984
06/21/2012 05:05:00*78.036*78.034*78.054*78.017
06/21/2012 05:10:00*78.034*78.08*78.08*78.004
06/21/2012 05:15:00*78.08*78.091*78.097*78.055
06/21/2012 05:20:00*78.091*78.269*78.269*78.091
06/21/2012 05:25:00*78.269*78.233*78.274*78.208
06/21/2012 05:30:00*78.233*78.263*78.272*78.218
06/21/2012 05:35:00*78.263*78.259*78.304*78.247
06/21/2012 05:40:00*78.259*78.276*78.292*78.253
06/21/2012 05:45:00*78.276*78.271*78.289*78.25
06/21/2012 05:50:00*78.271*78.312*78.33*78.263
06/21/2012 05:55:00*78.312*78.299*78.315*78.29
06/21/2012 06:00:00*78.299*78.235*78.302*78.229
06/21/2012 06:05:00*78.235*78.32*78.321*78.209
06/21/2012 06:10:00*78.32*78.281*78.324*78.27
06/21/2012 06:15:00*78.281*78.234*78.283*78.204
06/21/2012 06:20:00*78.234*78.246*78.249*78.222
06/21/2012 06:25:00*78.246*78.29*78.308*78.246
06/21/2012 06:30:00*78.29*78.283*78.294*78.256
06/21/2012 06:35:00*78.283*78.256*78.283*78.247
06/21/2012 06:40:00*78.256*78.262*78.285*78.24
06/21/2012 06:45:00*78.262*78.245*78.278*78.233
06/21/2012 06:50:00*78.245*78.264*78.264*78.206
06/21/2012 06:55:00*78.264*78.255*78.265*78.221
06/21/2012 07:00:00*78.255*78.293*78.293*78.243
06/21/2012 07:05:00*78.293*78.33*78.334*78.289
06/21/2012 07:10:00*78.33*78.298*78.33*78.282
06/21/2012 07:15:00*78.298*78.347*78.391*78.283
06/21/2012 07:20:00*78.347*78.41*78.424*78.345
06/21/2012 07:25:00*78.41*78.459*78.47*78.406
06/21/2012 07:30:00*78.459*78.468*78.468*78.416
06/21/2012 07:35:00*78.468*78.514*78.533*78.459
06/21/2012 07:40:00*78.514*78.53*78.533*78.494
06/21/2012 07:45:00*78.53*78.57*78.574*78.524
06/21/2012 07:50:00*78.57*78.623*78.625*78.552
06/21/2012 07:55:00*78.623*78.574*78.652*78.57
06/21/2012 08:00:00*78.574*78.568*78.616*78.566
06/21/2012 08:05:00*78.568*78.644*78.651*78.568
06/21/2012 08:10:00*78.644*78.599*78.645*78.59
06/21/2012 08:15:00*78.599*78.585*78.621*78.578
06/21/2012 08:20:00*78.585*78.562*78.591*78.554
06/21/2012 08:25:00*78.562*78.539*78.582*78.534
06/21/2012 08:30:00*78.539*78.35*78.539*78.334
06/21/2012 08:35:00*78.35*78.447*78.46*78.332
06/21/2012 08:40:00*78.447*78.453*78.485*78.425
06/21/2012 08:45:00*78.453*78.43*78.477*78.397
06/21/2012 08:50:00*78.43*78.427*78.444*78.399
06/21/2012 08:55:00*78.427*78.384*78.441*78.368
06/21/2012 09:00:00*78.384*78.376*78.399*78.373
06/21/2012 09:05:00*78.376*78.378*78.393*78.363
06/21/2012 09:10:00*78.378*78.345*78.386*78.335
06/21/2012 09:15:00*78.345*78.461*78.461*78.344
06/21/2012 09:20:00*78.461*78.515*78.515*78.434
06/21/2012 09:25:00*78.515*78.569*78.571*78.495
06/21/2012 09:30:00*78.569*78.514*78.586*78.507
06/21/2012 09:35:00*78.514*78.557*78.585*78.505
06/21/2012 09:40:00*78.557*78.536*78.585*78.524
06/21/2012 09:45:00*78.536*78.48*78.585*78.48
06/21/2012 09:50:00*78.48*78.473*78.517*78.434
06/21/2012 09:55:00*78.473*78.497*78.519*78.449
06/21/2012 10:00:00*78.497*78.335*78.511*78.312
06/21/2012 10:05:00*78.335*78.196*78.413*78.192
06/21/2012 10:10:00*78.196*78.344*78.357*78.185
06/21/2012 10:15:00*78.344*78.384*78.401*78.343
06/21/2012 10:20:00*78.384*78.406*78.433*78.361
06/21/2012 10:25:00*78.406*78.34*78.408*78.311
06/21/2012 10:30:00*78.34*78.309*78.347*78.259
06/21/2012 10:35:00*78.309*78.352*78.361*78.275
06/21/2012 10:40:00*78.352*78.276*78.368*78.272
06/21/2012 10:45:00*78.276*78.366*78.375*78.275
06/21/2012 10:50:00*78.366*78.321*78.371*78.321
06/21/2012 10:55:00*78.321*78.404*78.408*78.32
06/21/2012 11:00:00*78.404*78.454*78.457*78.349
06/21/2012 11:05:00*78.454*78.36*78.461*78.345
06/21/2012 11:10:00*78.36*78.308*78.398*78.302
06/21/2012 11:15:00*78.308*78.202*78.323*78.175
06/21/2012 11:20:00*78.202*78.193*78.222*78.144
06/21/2012 11:25:00*78.193*78.196*78.256*78.151
06/21/2012 11:30:00*78.196*78.195*78.201*78.145
06/21/2012 11:35:00*78.195*78.137*78.201*78.132
06/21/2012 11:40:00*78.137*78.187*78.187*78.132
06/21/2012 11:45:00*78.187*78.161*78.187*78.086
06/21/2012 11:50:00*78.161*78.195*78.205*78.155
06/21/2012 11:55:00*78.195*78.213*78.226*78.179
06/21/2012 12:00:00*78.213*78.206*78.213*78.18
06/21/2012 12:05:00*78.206*78.162*78.216*78.151
06/21/2012 12:10:00*78.162*78.15*78.17*78.13
06/21/2012 12:15:00*78.15*78.146*78.159*78.123
06/21/2012 12:20:00*78.146*78.14*78.17*78.13
06/21/2012 12:25:00*78.14*78.109*78.157*78.104
06/21/2012 12:30:00*78.109*77.955*78.117*77.949
06/21/2012 12:35:00*77.955*77.974*77.997*77.936
06/21/2012 12:40:00*77.974*78.039*78.048*77.965
06/21/2012 12:45:00*78.039*78.039*78.081*78.012
06/21/2012 12:50:00*78.039*78.079*78.082*78.038
06/21/2012 12:55:00*78.079*78.108*78.117*78.056
06/21/2012 13:00:00*78.108*78.136*78.142*78.107
06/21/2012 13:05:00*78.136*78.137*78.143*78.116
06/21/2012 13:10:00*78.137*78.192*78.202*78.132
06/21/2012 13:15:00*78.192*78.12*78.193*78.111
06/21/2012 13:20:00*78.12*78.105*78.163*78.104
06/21/2012 13:25:00*78.105*78.092*78.155*78.09
06/21/2012 13:30:00*78.092*78.049*78.094*78.049
06/21/2012 13:35:00*78.049*78.09*78.104*78.044
06/21/2012 13:40:00*78.09*78.071*78.103*78.07
06/21/2012 13:45:00*78.071*78.057*78.092*78.031
06/21/2012 13:50:00*78.057*78.067*78.093*78.057
06/21/2012 13:55:00*78.067*78.064*78.08*78.056
06/21/2012 14:00:00*78.064*78.055*78.07*78.043
06/21/2012 14:05:00*78.055*78.037*78.057*78.03
06/21/2012 14:10:00*78.037*78.002*78.045*78.002
06/21/2012 14:15:00*78.002*77.974*78.008*77.974
06/21/2012 14:20:00*77.974*77.97*78.005*77.965
06/21/2012 14:25:00*77.97*77.918*77.97*77.899
06/21/2012 14:30:00*77.918*77.968*77.98*77.895
06/21/2012 14:35:00*77.968*77.958*77.976*77.941
06/21/2012 14:40:00*77.958*77.965*77.966*77.936
06/21/2012 14:45:00*77.965*78.054*78.074*77.955
06/21/2012 14:50:00*78.054*78.086*78.086*78.027
06/21/2012 14:55:00*78.086*78.107*78.138*78.085
06/21/2012 15:00:00*78.107*78.084*78.124*78.084
06/21/2012 15:05:00*78.084*78.072*78.106*78.053
06/21/2012 15:10:00*78.072*78.033*78.072*78.027
06/21/2012 15:15:00*78.033*78.034*78.035*78.01
06/21/2012 15:20:00*78.034*77.982*78.052*77.974
06/21/2012 15:25:00*77.982*78.013*78.013*77.955
06/21/2012 15:30:00*78.013*78.01*78.018*77.98
06/21/2012 15:35:00*78.01*77.97*78.01*77.949
06/21/2012 15:40:00*77.97*78.004*78.032*77.963
06/21/2012 15:45:00*78.004*77.973*78.004*77.964
06/21/2012 15:50:00*77.973*77.964*77.975*77.94
06/21/2012 15:55:00*77.964*77.974*77.991*77.956
06/21/2012 16:00:00*77.974*77.993*77.997*77.958
06/21/2012 16:05:00*77.993*77.992*78.059*77.975
06/21/2012 16:10:00*77.992*78.01*78.018*77.987
06/21/2012 16:15:00*78.01*78.003*78.01*77.991
06/21/2012 16:20:00*78.003*78.007*78.011*78.001
06/21/2012 16:25:00*78.007*78.024*78.025*78.005
06/21/2012 16:30:00*78.024*78.022*78.045*78.021
06/21/2012 16:35:00*78.022*78.023*78.025*77.998
06/21/2012 16:40:00*78.023*77.998*78.023*77.992
06/21/2012 16:45:00*77.998*78.0*78.008*77.981
06/21/2012 16:50:00*78.0*77.989*78.011*77.983
06/21/2012 16:55:00*77.989*77.997*77.999*77.966
06/21/2012 17:00:00*77.997*77.912*77.997*77.898
