06/19/2012 17:05:00*77.496*77.48*77.538*77.48
06/19/2012 17:10:00*77.48*77.536*77.549*77.48
06/19/2012 17:15:00*77.536*77.49*77.543*77.49
06/19/2012 17:20:00*77.49*77.513*77.535*77.485
06/19/2012 17:25:00*77.513*77.527*77.54*77.509
06/19/2012 17:30:00*77.527*77.507*77.532*77.497
06/19/2012 17:35:00*77.507*77.544*77.544*77.483
06/19/2012 17:40:00*77.544*77.563*77.581*77.533
06/19/2012 17:45:00*77.563*77.573*77.597*77.554
06/19/2012 17:50:00*77.573*77.602*77.615*77.57
06/19/2012 17:55:00*77.602*77.553*77.602*77.544
06/19/2012 18:00:00*77.553*77.562*77.577*77.553
06/19/2012 18:05:00*77.562*77.554*77.572*77.544
06/19/2012 18:10:00*77.554*77.574*77.576*77.554
06/19/2012 18:15:00*77.574*77.565*77.581*77.563
06/19/2012 18:20:00*77.565*77.555*77.571*77.548
06/19/2012 18:25:00*77.555*77.572*77.578*77.554
06/19/2012 18:30:00*77.572*77.58*77.582*77.572
06/19/2012 18:35:00*77.58*77.589*77.595*77.578
06/19/2012 18:40:00*77.589*77.583*77.589*77.573
06/19/2012 18:45:00*77.583*77.583*77.584*77.577
06/19/2012 18:50:00*77.583*77.585*77.591*77.576
06/19/2012 18:55:00*77.585*77.592*77.595*77.585
06/19/2012 19:00:00*77.592*77.63*77.639*77.592
06/19/2012 19:05:00*77.63*77.627*77.638*77.621
06/19/2012 19:10:00*77.627*77.613*77.627*77.609
06/19/2012 19:15:00*77.613*77.614*77.616*77.61
06/19/2012 19:20:00*77.614*77.598*77.614*77.592
06/19/2012 19:25:00*77.598*77.624*77.625*77.596
06/19/2012 19:30:00*77.624*77.618*77.624*77.616
06/19/2012 19:35:00*77.618*77.639*77.641*77.616
06/19/2012 19:40:00*77.639*77.643*77.659*77.625
06/19/2012 19:45:00*77.643*77.636*77.643*77.631
06/19/2012 19:50:00*77.636*77.626*77.639*77.618
06/19/2012 19:55:00*77.626*77.672*77.72*77.622
06/19/2012 20:00:00*77.672*77.637*77.672*77.629
06/19/2012 20:05:00*77.637*77.62*77.669*77.585
06/19/2012 20:10:00*77.62*77.585*77.621*77.581
06/19/2012 20:15:00*77.585*77.607*77.624*77.585
06/19/2012 20:20:00*77.607*77.616*77.626*77.599
06/19/2012 20:25:00*77.616*77.611*77.622*77.598
06/19/2012 20:30:00*77.611*77.626*77.626*77.611
06/19/2012 20:35:00*77.626*77.565*77.63*77.563
06/19/2012 20:40:00*77.565*77.527*77.565*77.525
06/19/2012 20:45:00*77.527*77.53*77.532*77.511
06/19/2012 20:50:00*77.53*77.516*77.537*77.516
06/19/2012 20:55:00*77.516*77.454*77.52*77.45
06/19/2012 21:00:00*77.454*77.392*77.466*77.392
06/19/2012 21:05:00*77.392*77.428*77.435*77.368
06/19/2012 21:10:00*77.428*77.389*77.428*77.348
06/19/2012 21:15:00*77.389*77.36*77.412*77.34
06/19/2012 21:20:00*77.36*77.381*77.4*77.346
06/19/2012 21:25:00*77.381*77.387*77.397*77.363
06/19/2012 21:30:00*77.387*77.424*77.424*77.385
06/19/2012 21:35:00*77.424*77.403*77.433*77.402
06/19/2012 21:40:00*77.403*77.398*77.403*77.388
06/19/2012 21:45:00*77.398*77.375*77.398*77.37
06/19/2012 21:50:00*77.375*77.35*77.385*77.349
06/19/2012 21:55:00*77.35*77.354*77.367*77.323
06/19/2012 22:00:00*77.354*77.35*77.359*77.333
06/19/2012 22:05:00*77.35*77.351*77.365*77.342
06/19/2012 22:10:00*77.351*77.332*77.354*77.33
06/19/2012 22:15:00*77.332*77.347*77.357*77.328
06/19/2012 22:20:00*77.347*77.352*77.363*77.341
06/19/2012 22:25:00*77.352*77.383*77.383*77.345
06/19/2012 22:30:00*77.383*77.392*77.392*77.372
06/19/2012 22:35:00*77.392*77.381*77.399*77.371
06/19/2012 22:40:00*77.381*77.399*77.405*77.379
06/19/2012 22:45:00*77.399*77.394*77.406*77.382
06/19/2012 22:50:00*77.394*77.384*77.402*77.376
06/19/2012 22:55:00*77.384*77.376*77.386*77.374
06/19/2012 23:00:00*77.376*77.38*77.38*77.371
06/19/2012 23:05:00*77.38*77.36*77.383*77.359
06/19/2012 23:10:00*77.36*77.356*77.365*77.349
06/19/2012 23:15:00*77.356*77.335*77.356*77.333
06/19/2012 23:20:00*77.335*77.361*77.363*77.332
06/19/2012 23:25:00*77.361*77.366*77.38*77.361
06/19/2012 23:30:00*77.366*77.345*77.375*77.341
06/19/2012 23:35:00*77.345*77.355*77.362*77.338
06/19/2012 23:40:00*77.355*77.344*77.361*77.342
06/19/2012 23:45:00*77.344*77.363*77.369*77.344
06/19/2012 23:50:00*77.363*77.36*77.363*77.355
06/19/2012 23:55:00*77.36*77.363*77.366*77.353
06/20/2012 00:00:00*77.363*77.359*77.366*77.356
06/20/2012 00:05:00*77.359*77.38*77.38*77.359
06/20/2012 00:10:00*77.38*77.391*77.394*77.377
06/20/2012 00:15:00*77.391*77.384*77.391*77.374
06/20/2012 00:20:00*77.384*77.381*77.388*77.378
06/20/2012 00:25:00*77.381*77.382*77.385*77.379
06/20/2012 00:30:00*77.382*77.368*77.396*77.365
06/20/2012 00:35:00*77.368*77.374*77.382*77.364
06/20/2012 00:40:00*77.374*77.347*77.374*77.338
06/20/2012 00:45:00*77.347*77.372*77.372*77.339
06/20/2012 00:50:00*77.372*77.365*77.377*77.365
06/20/2012 00:55:00*77.365*77.376*77.383*77.351
06/20/2012 01:00:00*77.376*77.414*77.416*77.371
06/20/2012 01:05:00*77.414*77.437*77.44*77.412
06/20/2012 01:10:00*77.437*77.428*77.437*77.409
06/20/2012 01:15:00*77.428*77.434*77.436*77.417
06/20/2012 01:20:00*77.434*77.466*77.469*77.434
06/20/2012 01:25:00*77.466*77.456*77.468*77.446
06/20/2012 01:30:00*77.456*77.457*77.477*77.449
06/20/2012 01:35:00*77.457*77.435*77.457*77.435
06/20/2012 01:40:00*77.435*77.448*77.449*77.414
06/20/2012 01:45:00*77.448*77.434*77.457*77.432
06/20/2012 01:50:00*77.434*77.426*77.438*77.414
06/20/2012 01:55:00*77.426*77.423*77.43*77.418
06/20/2012 02:00:00*77.423*77.411*77.435*77.411
06/20/2012 02:05:00*77.411*77.442*77.447*77.409
06/20/2012 02:10:00*77.442*77.466*77.466*77.44
06/20/2012 02:15:00*77.466*77.424*77.468*77.419
06/20/2012 02:20:00*77.424*77.416*77.433*77.415
06/20/2012 02:25:00*77.416*77.484*77.484*77.416
06/20/2012 02:30:00*77.484*77.458*77.505*77.458
06/20/2012 02:35:00*77.458*77.447*77.477*77.446
06/20/2012 02:40:00*77.447*77.421*77.448*77.411
06/20/2012 02:45:00*77.421*77.411*77.427*77.402
06/20/2012 02:50:00*77.411*77.412*77.416*77.402
06/20/2012 02:55:00*77.412*77.431*77.445*77.409
06/20/2012 03:00:00*77.431*77.452*77.462*77.419
06/20/2012 03:05:00*77.452*77.408*77.452*77.4
06/20/2012 03:10:00*77.408*77.384*77.412*77.381
06/20/2012 03:15:00*77.384*77.374*77.408*77.371
06/20/2012 03:20:00*77.374*77.373*77.405*77.368
06/20/2012 03:25:00*77.373*77.383*77.423*77.373
06/20/2012 03:30:00*77.383*77.372*77.395*77.372
06/20/2012 03:35:00*77.372*77.408*77.408*77.363
06/20/2012 03:40:00*77.408*77.37*77.419*77.367
06/20/2012 03:45:00*77.37*77.358*77.371*77.331
06/20/2012 03:50:00*77.358*77.333*77.368*77.325
06/20/2012 03:55:00*77.333*77.342*77.358*77.317
06/20/2012 04:00:00*77.342*77.305*77.343*77.303
06/20/2012 04:05:00*77.305*77.387*77.392*77.303
06/20/2012 04:10:00*77.387*77.431*77.432*77.359
06/20/2012 04:15:00*77.431*77.404*77.441*77.404
06/20/2012 04:20:00*77.404*77.42*77.424*77.394
06/20/2012 04:25:00*77.42*77.425*77.441*77.417
06/20/2012 04:30:00*77.425*77.449*77.457*77.422
06/20/2012 04:35:00*77.449*77.468*77.474*77.419
06/20/2012 04:40:00*77.468*77.518*77.535*77.458
06/20/2012 04:45:00*77.518*77.5*77.54*77.494
06/20/2012 04:50:00*77.5*77.526*77.535*77.489
06/20/2012 04:55:00*77.526*77.546*77.555*77.511
06/20/2012 05:00:00*77.546*77.552*77.569*77.525
06/20/2012 05:05:00*77.552*77.564*77.581*77.523
06/20/2012 05:10:00*77.564*77.577*77.584*77.556
06/20/2012 05:15:00*77.577*77.59*77.601*77.57
06/20/2012 05:20:00*77.59*77.592*77.623*77.581
06/20/2012 05:25:00*77.592*77.625*77.652*77.584
06/20/2012 05:30:00*77.625*77.605*77.65*77.605
06/20/2012 05:35:00*77.605*77.622*77.626*77.579
06/20/2012 05:40:00*77.622*77.568*77.625*77.567
06/20/2012 05:45:00*77.568*77.578*77.601*77.558
06/20/2012 05:50:00*77.578*77.549*77.582*77.537
06/20/2012 05:55:00*77.549*77.549*77.575*77.54
06/20/2012 06:00:00*77.549*77.542*77.563*77.523
06/20/2012 06:05:00*77.542*77.561*77.564*77.537
06/20/2012 06:10:00*77.561*77.543*77.573*77.537
06/20/2012 06:15:00*77.543*77.549*77.55*77.528
06/20/2012 06:20:00*77.549*77.54*77.556*77.532
06/20/2012 06:25:00*77.54*77.544*77.558*77.506
06/20/2012 06:30:00*77.544*77.535*77.557*77.531
06/20/2012 06:35:00*77.535*77.551*77.566*77.533
06/20/2012 06:40:00*77.551*77.563*77.564*77.533
06/20/2012 06:45:00*77.563*77.585*77.585*77.54
06/20/2012 06:50:00*77.585*77.607*77.613*77.573
06/20/2012 06:55:00*77.607*77.601*77.609*77.591
06/20/2012 07:00:00*77.601*77.59*77.611*77.577
06/20/2012 07:05:00*77.59*77.61*77.612*77.59
06/20/2012 07:10:00*77.61*77.599*77.623*77.591
06/20/2012 07:15:00*77.599*77.591*77.602*77.571
06/20/2012 07:20:00*77.591*77.63*77.63*77.591
06/20/2012 07:25:00*77.63*77.668*77.686*77.628
06/20/2012 07:30:00*77.668*77.693*77.699*77.668
06/20/2012 07:35:00*77.693*77.755*77.775*77.692
06/20/2012 07:40:00*77.755*77.733*77.767*77.719
06/20/2012 07:45:00*77.733*77.754*77.763*77.727
06/20/2012 07:50:00*77.754*77.751*77.768*77.734
06/20/2012 07:55:00*77.751*77.729*77.751*77.719
06/20/2012 08:00:00*77.729*77.672*77.733*77.672
06/20/2012 08:05:00*77.672*77.594*77.676*77.591
06/20/2012 08:10:00*77.594*77.592*77.628*77.578
06/20/2012 08:15:00*77.592*77.581*77.654*77.565
06/20/2012 08:20:00*77.581*77.642*77.652*77.573
06/20/2012 08:25:00*77.642*77.628*77.674*77.623
06/20/2012 08:30:00*77.628*77.61*77.653*77.595
06/20/2012 08:35:00*77.61*77.634*77.637*77.562
06/20/2012 08:40:00*77.634*77.661*77.663*77.622
06/20/2012 08:45:00*77.661*77.679*77.696*77.646
06/20/2012 08:50:00*77.679*77.621*77.679*77.604
06/20/2012 08:55:00*77.621*77.622*77.687*77.609
06/20/2012 09:00:00*77.622*77.717*77.723*77.616
06/20/2012 09:05:00*77.717*77.731*77.773*77.701
06/20/2012 09:10:00*77.731*77.766*77.77*77.727
06/20/2012 09:15:00*77.766*77.779*77.802*77.764
06/20/2012 09:20:00*77.779*77.732*77.78*77.709
06/20/2012 09:25:00*77.732*77.844*77.861*77.718
06/20/2012 09:30:00*77.844*77.919*77.921*77.844
06/20/2012 09:35:00*77.919*77.866*77.987*77.865
06/20/2012 09:40:00*77.866*77.935*77.951*77.849
06/20/2012 09:45:00*77.935*77.884*77.983*77.883
06/20/2012 09:50:00*77.884*77.841*77.884*77.828
06/20/2012 09:55:00*77.841*77.837*77.867*77.808
06/20/2012 10:00:00*77.837*77.862*77.884*77.837
06/20/2012 10:05:00*77.862*77.834*77.895*77.828
06/20/2012 10:10:00*77.834*77.966*78.02*77.815
06/20/2012 10:15:00*77.966*78.005*78.034*77.966
06/20/2012 10:20:00*78.005*77.966*78.035*77.966
06/20/2012 10:25:00*77.966*77.894*77.987*77.882
06/20/2012 10:30:00*77.894*77.982*78.018*77.894
06/20/2012 10:35:00*77.982*77.955*78.006*77.953
06/20/2012 10:40:00*77.955*77.91*77.955*77.874
06/20/2012 10:45:00*77.91*77.904*77.918*77.886
06/20/2012 10:50:00*77.904*77.89*77.938*77.86
06/20/2012 10:55:00*77.89*77.873*77.91*77.866
06/20/2012 11:00:00*77.873*77.773*77.885*77.77
06/20/2012 11:05:00*77.773*77.826*77.839*77.768
06/20/2012 11:10:00*77.826*77.828*77.85*77.791
06/20/2012 11:15:00*77.828*77.874*77.896*77.824
06/20/2012 11:20:00*77.874*77.873*77.877*77.849
06/20/2012 11:25:00*77.873*77.879*77.898*77.857
06/20/2012 11:30:00*77.879*77.905*77.906*77.867
06/20/2012 11:35:00*77.905*77.915*77.925*77.889
06/20/2012 11:40:00*77.915*77.921*77.939*77.913
06/20/2012 11:45:00*77.921*77.956*77.959*77.921
06/20/2012 11:50:00*77.956*77.955*77.974*77.942
06/20/2012 11:55:00*77.955*78.026*78.057*77.943
06/20/2012 12:00:00*78.026*78.016*78.051*78.004
06/20/2012 12:05:00*78.016*78.005*78.049*78.004
06/20/2012 12:10:00*78.005*77.968*78.005*77.967
06/20/2012 12:15:00*77.968*77.957*77.968*77.946
06/20/2012 12:20:00*77.957*77.958*77.978*77.943
06/20/2012 12:25:00*77.958*77.91*77.979*77.908
06/20/2012 12:30:00*77.91*77.807*77.916*77.786
06/20/2012 12:35:00*77.807*77.751*77.874*77.607
06/20/2012 12:40:00*77.751*77.739*77.77*77.618
06/20/2012 12:45:00*77.739*77.781*77.795*77.69
06/20/2012 12:50:00*77.781*77.884*77.884*77.743
06/20/2012 12:55:00*77.884*77.907*77.927*77.844
06/20/2012 13:00:00*77.907*77.994*78.022*77.841
06/20/2012 13:05:00*77.994*78.24*78.245*77.979
06/20/2012 13:10:00*78.24*78.194*78.308*78.19
06/20/2012 13:15:00*78.194*78.125*78.224*78.116
06/20/2012 13:20:00*78.125*78.156*78.242*78.125
06/20/2012 13:25:00*78.156*78.167*78.204*78.128
06/20/2012 13:30:00*78.167*78.136*78.203*78.103
06/20/2012 13:35:00*78.136*78.082*78.173*78.064
06/20/2012 13:40:00*78.082*78.035*78.086*78.03
06/20/2012 13:45:00*78.035*78.109*78.11*78.033
06/20/2012 13:50:00*78.109*78.108*78.124*78.084
06/20/2012 13:55:00*78.108*78.063*78.108*78.05
06/20/2012 14:00:00*78.063*78.078*78.104*78.037
06/20/2012 14:05:00*78.078*78.078*78.105*78.008
06/20/2012 14:10:00*78.078*78.138*78.143*78.051
06/20/2012 14:15:00*78.138*78.158*78.195*78.131
06/20/2012 14:20:00*78.158*78.1*78.211*78.096
06/20/2012 14:25:00*78.1*78.079*78.163*78.077
06/20/2012 14:30:00*78.079*77.991*78.08*77.937
06/20/2012 14:35:00*77.991*78.015*78.066*77.991
06/20/2012 14:40:00*78.015*78.001*78.051*77.99
06/20/2012 14:45:00*78.001*77.977*78.02*77.958
06/20/2012 14:50:00*77.977*77.925*77.978*77.873
06/20/2012 14:55:00*77.925*77.951*77.958*77.879
06/20/2012 15:00:00*77.951*77.956*77.963*77.928
06/20/2012 15:05:00*77.956*77.882*77.956*77.875
06/20/2012 15:10:00*77.882*77.829*77.886*77.822
06/20/2012 15:15:00*77.829*77.853*77.859*77.805
06/20/2012 15:20:00*77.853*77.819*77.927*77.789
06/20/2012 15:25:00*77.819*77.816*77.845*77.75
06/20/2012 15:30:00*77.816*77.887*77.906*77.8
06/20/2012 15:35:00*77.887*77.876*77.922*77.852
06/20/2012 15:40:00*77.876*77.867*77.913*77.85
06/20/2012 15:45:00*77.867*77.954*77.957*77.856
06/20/2012 15:50:00*77.954*77.949*77.956*77.905
06/20/2012 15:55:00*77.949*77.941*77.951*77.91
06/20/2012 16:00:00*77.941*77.956*77.958*77.926
06/20/2012 16:05:00*77.956*78.063*78.069*77.95
06/20/2012 16:10:00*78.063*78.031*78.063*78.022
06/20/2012 16:15:00*78.031*78.012*78.043*78.001
06/20/2012 16:20:00*78.012*78.064*78.079*78.01
06/20/2012 16:25:00*78.064*78.068*78.092*78.058
06/20/2012 16:30:00*78.068*78.062*78.074*78.056
06/20/2012 16:35:00*78.062*78.099*78.103*78.06
06/20/2012 16:40:00*78.099*78.091*78.104*78.084
06/20/2012 16:45:00*78.091*78.072*78.1*78.067
06/20/2012 16:50:00*78.072*78.068*78.08*78.042
06/20/2012 16:55:00*78.068*78.025*78.068*78.005
06/20/2012 17:00:00*78.025*78.046*78.118*78.025
