06/18/2012 17:05:00*77.168*77.267*77.27*77.168
06/18/2012 17:10:00*77.267*77.279*77.289*77.26
06/18/2012 17:15:00*77.279*77.268*77.286*77.264
06/18/2012 17:20:00*77.268*77.256*77.268*77.238
06/18/2012 17:25:00*77.256*77.249*77.263*77.239
06/18/2012 17:30:00*77.249*77.23*77.263*77.23
06/18/2012 17:35:00*77.23*77.234*77.24*77.224
06/18/2012 17:40:00*77.234*77.246*77.258*77.234
06/18/2012 17:45:00*77.246*77.263*77.272*77.246
06/18/2012 17:50:00*77.263*77.278*77.278*77.254
06/18/2012 17:55:00*77.278*77.272*77.278*77.263
06/18/2012 18:00:00*77.272*77.265*77.28*77.25
06/18/2012 18:05:00*77.265*77.27*77.287*77.23
06/18/2012 18:10:00*77.27*77.26*77.28*77.254
06/18/2012 18:15:00*77.26*77.259*77.265*77.251
06/18/2012 18:20:00*77.259*77.265*77.271*77.256
06/18/2012 18:25:00*77.265*77.273*77.273*77.257
06/18/2012 18:30:00*77.273*77.279*77.284*77.268
06/18/2012 18:35:00*77.279*77.269*77.283*77.269
06/18/2012 18:40:00*77.269*77.268*77.272*77.259
06/18/2012 18:45:00*77.268*77.247*77.268*77.242
06/18/2012 18:50:00*77.247*77.247*77.249*77.242
06/18/2012 18:55:00*77.247*77.253*77.262*77.247
06/18/2012 19:00:00*77.253*77.261*77.265*77.253
06/18/2012 19:05:00*77.261*77.293*77.305*77.261
06/18/2012 19:10:00*77.293*77.29*77.308*77.287
06/18/2012 19:15:00*77.29*77.281*77.293*77.279
06/18/2012 19:20:00*77.281*77.276*77.284*77.271
06/18/2012 19:25:00*77.276*77.293*77.297*77.27
06/18/2012 19:30:00*77.293*77.299*77.301*77.292
06/18/2012 19:35:00*77.299*77.303*77.306*77.296
06/18/2012 19:40:00*77.303*77.33*77.331*77.303
06/18/2012 19:45:00*77.33*77.289*77.33*77.287
06/18/2012 19:50:00*77.289*77.297*77.303*77.284
06/18/2012 19:55:00*77.297*77.275*77.307*77.27
06/18/2012 20:00:00*77.275*77.279*77.298*77.261
06/18/2012 20:05:00*77.279*77.255*77.292*77.235
06/18/2012 20:10:00*77.255*77.212*77.257*77.206
06/18/2012 20:15:00*77.212*77.211*77.229*77.18
06/18/2012 20:20:00*77.211*77.241*77.241*77.203
06/18/2012 20:25:00*77.241*77.257*77.257*77.234
06/18/2012 20:30:00*77.257*77.288*77.288*77.257
06/18/2012 20:35:00*77.288*77.281*77.297*77.27
06/18/2012 20:40:00*77.281*77.297*77.304*77.275
06/18/2012 20:45:00*77.297*77.312*77.322*77.296
06/18/2012 20:50:00*77.312*77.325*77.325*77.308
06/18/2012 20:55:00*77.325*77.283*77.327*77.282
06/18/2012 21:00:00*77.283*77.251*77.283*77.238
06/18/2012 21:05:00*77.251*77.225*77.277*77.217
06/18/2012 21:10:00*77.225*77.23*77.237*77.196
06/18/2012 21:15:00*77.23*77.252*77.26*77.23
06/18/2012 21:20:00*77.252*77.252*77.257*77.239
06/18/2012 21:25:00*77.252*77.266*77.271*77.248
06/18/2012 21:30:00*77.266*77.292*77.294*77.266
06/18/2012 21:35:00*77.292*77.173*77.323*77.16
06/18/2012 21:40:00*77.173*77.192*77.207*77.173
06/18/2012 21:45:00*77.192*77.18*77.209*77.18
06/18/2012 21:50:00*77.18*77.191*77.205*77.177
06/18/2012 21:55:00*77.191*77.235*77.236*77.191
06/18/2012 22:00:00*77.235*77.195*77.25*77.184
06/18/2012 22:05:00*77.195*77.159*77.199*77.159
06/18/2012 22:10:00*77.159*77.176*77.215*77.157
06/18/2012 22:15:00*77.176*77.15*77.178*77.149
06/18/2012 22:20:00*77.15*77.17*77.176*77.15
06/18/2012 22:25:00*77.17*77.159*77.18*77.149
06/18/2012 22:30:00*77.159*77.147*77.171*77.144
06/18/2012 22:35:00*77.147*77.18*77.182*77.143
06/18/2012 22:40:00*77.18*77.185*77.185*77.171
06/18/2012 22:45:00*77.185*77.202*77.219*77.185
06/18/2012 22:50:00*77.202*77.173*77.211*77.173
06/18/2012 22:55:00*77.173*77.179*77.185*77.163
06/18/2012 23:00:00*77.179*77.178*77.185*77.168
06/18/2012 23:05:00*77.178*77.193*77.193*77.176
06/18/2012 23:10:00*77.193*77.199*77.2*77.176
06/18/2012 23:15:00*77.199*77.206*77.212*77.197
06/18/2012 23:20:00*77.206*77.182*77.214*77.182
06/18/2012 23:25:00*77.182*77.2*77.206*77.182
06/18/2012 23:30:00*77.2*77.224*77.224*77.197
06/18/2012 23:35:00*77.224*77.221*77.228*77.209
06/18/2012 23:40:00*77.221*77.214*77.229*77.204
06/18/2012 23:45:00*77.214*77.235*77.241*77.213
06/18/2012 23:50:00*77.235*77.236*77.253*77.229
06/18/2012 23:55:00*77.236*77.234*77.244*77.234
06/19/2012 00:00:00*77.234*77.232*77.236*77.226
06/19/2012 00:05:00*77.232*77.217*77.239*77.217
06/19/2012 00:10:00*77.217*77.223*77.223*77.208
06/19/2012 00:15:00*77.223*77.214*77.223*77.201
06/19/2012 00:20:00*77.214*77.209*77.218*77.209
06/19/2012 00:25:00*77.209*77.208*77.223*77.206
06/19/2012 00:30:00*77.208*77.211*77.223*77.207
06/19/2012 00:35:00*77.211*77.22*77.226*77.211
06/19/2012 00:40:00*77.22*77.221*77.226*77.207
06/19/2012 00:45:00*77.221*77.226*77.231*77.218
06/19/2012 00:50:00*77.226*77.24*77.241*77.221
06/19/2012 00:55:00*77.24*77.239*77.246*77.233
06/19/2012 01:00:00*77.239*77.246*77.257*77.236
06/19/2012 01:05:00*77.246*77.242*77.255*77.24
06/19/2012 01:10:00*77.242*77.218*77.243*77.218
06/19/2012 01:15:00*77.218*77.211*77.22*77.195
06/19/2012 01:20:00*77.211*77.212*77.213*77.207
06/19/2012 01:25:00*77.212*77.199*77.212*77.199
06/19/2012 01:30:00*77.199*77.202*77.204*77.189
06/19/2012 01:35:00*77.202*77.212*77.214*77.2
06/19/2012 01:40:00*77.212*77.205*77.214*77.203
06/19/2012 01:45:00*77.205*77.204*77.21*77.2
06/19/2012 01:50:00*77.204*77.2*77.204*77.194
06/19/2012 01:55:00*77.2*77.21*77.212*77.2
06/19/2012 02:00:00*77.21*77.214*77.218*77.204
06/19/2012 02:05:00*77.214*77.232*77.235*77.203
06/19/2012 02:10:00*77.232*77.23*77.235*77.212
06/19/2012 02:15:00*77.23*77.252*77.255*77.223
06/19/2012 02:20:00*77.252*77.249*77.26*77.242
06/19/2012 02:25:00*77.249*77.234*77.25*77.224
06/19/2012 02:30:00*77.234*77.231*77.238*77.217
06/19/2012 02:35:00*77.231*77.203*77.239*77.188
06/19/2012 02:40:00*77.203*77.189*77.216*77.185
06/19/2012 02:45:00*77.189*77.243*77.252*77.186
06/19/2012 02:50:00*77.243*77.205*77.243*77.192
06/19/2012 02:55:00*77.205*77.164*77.205*77.164
06/19/2012 03:00:00*77.164*77.171*77.179*77.148
06/19/2012 03:05:00*77.171*77.227*77.256*77.167
06/19/2012 03:10:00*77.227*77.185*77.269*77.179
06/19/2012 03:15:00*77.185*77.212*77.221*77.147
06/19/2012 03:20:00*77.212*77.132*77.227*77.132
06/19/2012 03:25:00*77.132*77.171*77.199*77.108
06/19/2012 03:30:00*77.171*77.108*77.199*77.104
06/19/2012 03:35:00*77.108*77.175*77.179*77.07
06/19/2012 03:40:00*77.175*77.158*77.188*77.148
06/19/2012 03:45:00*77.158*77.171*77.176*77.152
06/19/2012 03:50:00*77.171*77.162*77.204*77.155
06/19/2012 03:55:00*77.162*77.147*77.179*77.114
06/19/2012 04:00:00*77.147*77.087*77.157*77.083
06/19/2012 04:05:00*77.087*77.108*77.124*77.073
06/19/2012 04:10:00*77.108*77.047*77.136*77.011
06/19/2012 04:15:00*77.047*77.03*77.076*77.016
06/19/2012 04:20:00*77.03*77.063*77.082*77.012
06/19/2012 04:25:00*77.063*77.067*77.068*77.018
06/19/2012 04:30:00*77.067*77.042*77.076*77.032
06/19/2012 04:35:00*77.042*77.078*77.09*77.007
06/19/2012 04:40:00*77.078*77.04*77.078*77.022
06/19/2012 04:45:00*77.04*77.062*77.086*77.023
06/19/2012 04:50:00*77.062*77.103*77.106*77.06
06/19/2012 04:55:00*77.103*77.154*77.167*77.102
06/19/2012 05:00:00*77.154*77.138*77.175*77.114
06/19/2012 05:05:00*77.138*77.071*77.138*77.032
06/19/2012 05:10:00*77.071*77.116*77.172*77.068
06/19/2012 05:15:00*77.116*77.132*77.173*77.101
06/19/2012 05:20:00*77.132*77.148*77.163*77.129
06/19/2012 05:25:00*77.148*77.137*77.178*77.134
06/19/2012 05:30:00*77.137*77.15*77.155*77.127
06/19/2012 05:35:00*77.15*77.152*77.163*77.131
06/19/2012 05:40:00*77.152*77.132*77.153*77.123
06/19/2012 05:45:00*77.132*77.132*77.143*77.115
06/19/2012 05:50:00*77.132*77.151*77.156*77.122
06/19/2012 05:55:00*77.151*77.144*77.164*77.129
06/19/2012 06:00:00*77.144*77.171*77.171*77.139
06/19/2012 06:05:00*77.171*77.164*77.203*77.163
06/19/2012 06:10:00*77.164*77.181*77.191*77.164
06/19/2012 06:15:00*77.181*77.168*77.199*77.16
06/19/2012 06:20:00*77.168*77.169*77.187*77.153
06/19/2012 06:25:00*77.169*77.134*77.171*77.134
06/19/2012 06:30:00*77.134*77.12*77.149*77.118
06/19/2012 06:35:00*77.12*77.108*77.127*77.103
06/19/2012 06:40:00*77.108*77.144*77.154*77.108
06/19/2012 06:45:00*77.144*77.135*77.147*77.126
06/19/2012 06:50:00*77.135*77.136*77.137*77.115
06/19/2012 06:55:00*77.136*77.113*77.137*77.112
06/19/2012 07:00:00*77.113*77.096*77.122*77.083
06/19/2012 07:05:00*77.096*77.145*77.147*77.087
06/19/2012 07:10:00*77.145*77.169*77.177*77.145
06/19/2012 07:15:00*77.169*77.164*77.185*77.15
06/19/2012 07:20:00*77.164*77.19*77.209*77.164
06/19/2012 07:25:00*77.19*77.245*77.255*77.187
06/19/2012 07:30:00*77.245*77.212*77.245*77.182
06/19/2012 07:35:00*77.212*77.242*77.242*77.196
06/19/2012 07:40:00*77.242*77.22*77.249*77.219
06/19/2012 07:45:00*77.22*77.247*77.255*77.218
06/19/2012 07:50:00*77.247*77.258*77.271*77.244
06/19/2012 07:55:00*77.258*77.28*77.294*77.257
06/19/2012 08:00:00*77.28*77.268*77.288*77.255
06/19/2012 08:05:00*77.268*77.24*77.283*77.24
06/19/2012 08:10:00*77.24*77.251*77.259*77.228
06/19/2012 08:15:00*77.251*77.228*77.267*77.216
06/19/2012 08:20:00*77.228*77.236*77.244*77.223
06/19/2012 08:25:00*77.236*77.252*77.252*77.227
06/19/2012 08:30:00*77.252*77.281*77.3*77.248
06/19/2012 08:35:00*77.281*77.319*77.325*77.266
06/19/2012 08:40:00*77.319*77.295*77.33*77.276
06/19/2012 08:45:00*77.295*77.28*77.322*77.28
06/19/2012 08:50:00*77.28*77.282*77.325*77.249
06/19/2012 08:55:00*77.282*77.325*77.329*77.28
06/19/2012 09:00:00*77.325*77.329*77.335*77.31
06/19/2012 09:05:00*77.329*77.391*77.405*77.314
06/19/2012 09:10:00*77.391*77.512*77.523*77.38
06/19/2012 09:15:00*77.512*77.579*77.609*77.506
06/19/2012 09:20:00*77.579*77.528*77.637*77.506
06/19/2012 09:25:00*77.528*77.59*77.592*77.527
06/19/2012 09:30:00*77.59*77.562*77.613*77.555
06/19/2012 09:35:00*77.562*77.547*77.575*77.531
06/19/2012 09:40:00*77.547*77.53*77.566*77.522
06/19/2012 09:45:00*77.53*77.491*77.551*77.466
06/19/2012 09:50:00*77.491*77.541*77.541*77.487
06/19/2012 09:55:00*77.541*77.571*77.588*77.537
06/19/2012 10:00:00*77.571*77.639*77.647*77.566
06/19/2012 10:05:00*77.639*77.599*77.648*77.599
06/19/2012 10:10:00*77.599*77.555*77.602*77.547
06/19/2012 10:15:00*77.555*77.62*77.628*77.555
06/19/2012 10:20:00*77.62*77.692*77.706*77.617
06/19/2012 10:25:00*77.692*77.624*77.709*77.624
06/19/2012 10:30:00*77.624*77.638*77.648*77.597
06/19/2012 10:35:00*77.638*77.661*77.668*77.614
06/19/2012 10:40:00*77.661*77.632*77.694*77.629
06/19/2012 10:45:00*77.632*77.63*77.654*77.613
06/19/2012 10:50:00*77.63*77.67*77.67*77.623
06/19/2012 10:55:00*77.67*77.686*77.713*77.656
06/19/2012 11:00:00*77.686*77.606*77.688*77.605
06/19/2012 11:05:00*77.606*77.613*77.673*77.597
06/19/2012 11:10:00*77.613*77.676*77.676*77.584
06/19/2012 11:15:00*77.676*77.635*77.7*77.625
06/19/2012 11:20:00*77.635*77.61*77.651*77.583
06/19/2012 11:25:00*77.61*77.598*77.624*77.586
06/19/2012 11:30:00*77.598*77.63*77.651*77.593
06/19/2012 11:35:00*77.63*77.571*77.63*77.57
06/19/2012 11:40:00*77.571*77.565*77.578*77.546
06/19/2012 11:45:00*77.565*77.585*77.592*77.541
06/19/2012 11:50:00*77.585*77.55*77.598*77.537
06/19/2012 11:55:00*77.55*77.547*77.558*77.534
06/19/2012 12:00:00*77.547*77.529*77.558*77.477
06/19/2012 12:05:00*77.529*77.52*77.543*77.511
06/19/2012 12:10:00*77.52*77.536*77.546*77.52
06/19/2012 12:15:00*77.536*77.552*77.553*77.525
06/19/2012 12:20:00*77.552*77.504*77.555*77.502
06/19/2012 12:25:00*77.504*77.504*77.514*77.495
06/19/2012 12:30:00*77.504*77.529*77.535*77.504
06/19/2012 12:35:00*77.529*77.521*77.53*77.505
06/19/2012 12:40:00*77.521*77.513*77.527*77.501
06/19/2012 12:45:00*77.513*77.531*77.532*77.51
06/19/2012 12:50:00*77.531*77.546*77.553*77.53
06/19/2012 12:55:00*77.546*77.551*77.558*77.542
06/19/2012 13:00:00*77.551*77.504*77.551*77.504
06/19/2012 13:05:00*77.504*77.507*77.51*77.481
06/19/2012 13:10:00*77.507*77.51*77.515*77.496
06/19/2012 13:15:00*77.51*77.506*77.53*77.501
06/19/2012 13:20:00*77.506*77.529*77.529*77.502
06/19/2012 13:25:00*77.529*77.532*77.545*77.511
06/19/2012 13:30:00*77.532*77.528*77.54*77.52
06/19/2012 13:35:00*77.528*77.568*77.568*77.528
06/19/2012 13:40:00*77.568*77.587*77.593*77.559
06/19/2012 13:45:00*77.587*77.588*77.614*77.577
06/19/2012 13:50:00*77.588*77.598*77.604*77.588
06/19/2012 13:55:00*77.598*77.593*77.604*77.581
06/19/2012 14:00:00*77.593*77.636*77.651*77.588
06/19/2012 14:05:00*77.636*77.617*77.65*77.615
06/19/2012 14:10:00*77.617*77.606*77.623*77.601
06/19/2012 14:15:00*77.606*77.61*77.614*77.589
06/19/2012 14:20:00*77.61*77.611*77.622*77.606
06/19/2012 14:25:00*77.611*77.613*77.618*77.599
06/19/2012 14:30:00*77.613*77.618*77.62*77.596
06/19/2012 14:35:00*77.618*77.518*77.623*77.508
06/19/2012 14:40:00*77.518*77.576*77.582*77.518
06/19/2012 14:45:00*77.576*77.578*77.607*77.562
06/19/2012 14:50:00*77.578*77.57*77.589*77.545
06/19/2012 14:55:00*77.57*77.579*77.598*77.562
06/19/2012 15:00:00*77.579*77.633*77.637*77.559
06/19/2012 15:05:00*77.633*77.63*77.647*77.606
06/19/2012 15:10:00*77.63*77.645*77.645*77.614
06/19/2012 15:15:00*77.645*77.63*77.66*77.623
06/19/2012 15:20:00*77.63*77.689*77.69*77.628
06/19/2012 15:25:00*77.689*77.687*77.695*77.671
06/19/2012 15:30:00*77.687*77.684*77.7*77.674
06/19/2012 15:35:00*77.684*77.686*77.7*77.673
06/19/2012 15:40:00*77.686*77.647*77.689*77.643
06/19/2012 15:45:00*77.647*77.647*77.647*77.625
06/19/2012 15:50:00*77.647*77.583*77.648*77.577
06/19/2012 15:55:00*77.583*77.536*77.591*77.501
06/19/2012 16:00:00*77.536*77.522*77.548*77.516
06/19/2012 16:05:00*77.522*77.509*77.54*77.509
06/19/2012 16:10:00*77.509*77.503*77.512*77.489
06/19/2012 16:15:00*77.503*77.511*77.523*77.499
06/19/2012 16:20:00*77.511*77.525*77.528*77.505
06/19/2012 16:25:00*77.525*77.536*77.543*77.525
06/19/2012 16:30:00*77.536*77.542*77.548*77.535
06/19/2012 16:35:00*77.542*77.527*77.545*77.527
06/19/2012 16:40:00*77.527*77.525*77.528*77.513
06/19/2012 16:45:00*77.525*77.535*77.547*77.525
06/19/2012 16:50:00*77.535*77.55*77.553*77.532
06/19/2012 16:55:00*77.55*77.558*77.566*77.543
06/19/2012 17:00:00*77.558*77.496*77.566*77.496
